Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.258	7.274	7.193	7.193	201,624	-0.06(-0.89%)
Oct 29, 2015	7.284	7.295	7.239	7.258	158,075	-0.03(-0.44%)
Oct 28, 2015	7.241	7.295	7.231	7.290	182,669	+0.07(+0.97%)
Oct 27, 2015	7.258	7.274	7.204	7.220	220,156	-0.04(-0.52%)
Oct 26, 2015	7.225	7.279	7.220	7.258	119,507	+0.01(+0.15%)
Oct 23, 2015	7.263	7.268	7.204	7.247	184,897	+0.07(+0.97%)
Oct 22, 2015	7.150	7.199	7.139	7.177	202,052	+0.08(+1.06%)
Oct 21, 2015	7.193	7.193	7.102	7.102	173,392	-0.06(-0.77%)
Oct 20, 2015	7.141	7.178	7.125	7.157	201,767	+0.03(+0.37%)
Oct 19, 2015	7.072	7.136	7.050	7.130	190,592	+0.05(+0.75%)
Oct 16, 2015	7.029	7.082	7.024	7.077	196,465	+0.09(+1.30%)
Oct 15, 2015	6.928	6.997	6.912	6.986	261,362	+0.09(+1.24%)
Oct 14, 2015	6.960	6.997	6.901	6.901	318,088	-0.06(-0.84%)
Oct 13, 2015	6.997	7.029	6.960	6.960	247,526	-0.06(-0.84%)
Oct 12, 2015	6.986	7.064	6.981	7.018	231,098	+0.06(+0.84%)
Oct 09, 2015	6.965	6.992	6.954	6.960	290,715	+0.02(+0.31%)
Oct 08, 2015	6.901	6.970	6.896	6.938	402,794	+0.04(+0.54%)
Oct 07, 2015	6.970	6.976	6.890	6.901	288,518	-0.01(-0.15%)
Oct 06, 2015	6.933	6.970	6.912	6.912	377,319	+0.00(+0.00%)
Oct 05, 2015	6.864	6.965	6.858	6.912	316,117	+0.12(+1.73%)
Oct 02, 2015	6.666	6.816	6.634	6.794	459,209	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.