Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 13.70 13.76 13.66 13.75 158,138 +0.08(+0.59%)
Oct 30, 2019 13.59 13.68 13.56 13.67 94,479 +0.08(+0.59%)
Oct 29, 2019 13.60 13.64 13.56 13.59 138,073 -0.01(-0.06%)
Oct 28, 2019 13.60 13.62 13.55 13.60 82,852 +0.05(+0.36%)
Oct 25, 2019 13.53 13.59 13.49 13.55 79,197 +0.01(+0.06%)
Oct 24, 2019 13.56 13.57 13.50 13.54 110,326 +0.03(+0.24%)
Oct 23, 2019 13.45 13.56 13.41 13.51 81,079 +0.04(+0.29%)
Oct 22, 2019 13.52 13.53 13.44 13.47 128,871 +0.01(+0.06%)
Oct 21, 2019 13.53 13.55 13.44 13.46 157,977 -0.05(-0.35%)
Oct 18, 2019 13.44 13.52 13.42 13.51 106,344 +0.05(+0.36%)
Oct 17, 2019 13.43 13.46 13.34 13.46 82,874 +0.06(+0.48%)
Oct 16, 2019 13.38 13.42 13.36 13.40 69,704 -0.03(-0.24%)
Oct 15, 2019 13.37 13.46 13.34 13.43 101,445 +0.04(+0.30%)
Oct 14, 2019 13.35 13.45 13.33 13.39 101,380 +0.05(+0.36%)
Oct 11, 2019 13.38 13.41 13.32 13.34 112,356 +0.05(+0.36%)
Oct 10, 2019 13.24 13.29 13.17 13.29 97,668 +0.07(+0.54%)
Oct 09, 2019 13.19 13.32 13.16 13.22 130,960 +0.08(+0.61%)
Oct 08, 2019 13.16 13.23 13.09 13.14 145,676 -0.04(-0.30%)
Oct 07, 2019 13.16 13.23 13.16 13.18 117,985 +0.01(+0.06%)
Oct 04, 2019 13.16 13.24 13.12 13.17 142,418 +0.06(+0.43%)
Oct 03, 2019 13.16 13.20 12.99 13.12 190,236 -0.07(-0.55%)
Oct 02, 2019 13.24 13.25 13.10 13.19 174,981 -0.14(-1.02%)
Oct 01, 2019 13.30 13.37 13.27 13.32 96,621 +0.03(+0.24%)
Sep 30, 2019 13.43 13.44 13.29 13.29 151,778 -0.13(-0.95%)
Sep 27, 2019 13.41 13.45 13.35 13.42 105,467 -0.01(-0.06%)
Sep 26, 2019 13.37 13.44 13.33 13.43 83,272 +0.07(+0.54%)
Sep 25, 2019 13.32 13.36 13.22 13.36 115,015 +0.02(+0.18%)
Sep 24, 2019 13.55 13.57 13.33 13.33 171,133 -0.25(-1.82%)
Sep 23, 2019 13.65 13.69 13.51 13.58 146,752 -0.10(-0.73%)
Sep 20, 2019 13.65 13.70 13.57 13.68 102,461 +0.07(+0.49%)
Sep 19, 2019 13.60 13.64 13.54 13.61 91,811 +0.09(+0.65%)
Sep 18, 2019 13.59 13.61 13.49 13.53 90,394 -0.03(-0.23%)
Sep 17, 2019 13.52 13.60 13.45 13.56 108,928 +0.02(+0.18%)
Sep 16, 2019 13.52 13.58 13.51 13.53 81,822 +0.03(+0.24%)
Sep 13, 2019 13.53 13.58 13.48 13.50 133,164 +0.02(+0.12%)
Sep 12, 2019 13.44 13.49 13.43 13.49 105,312 +0.09(+0.65%)
Sep 11, 2019 13.32 13.40 13.24 13.40 120,376 +0.10(+0.78%)
Sep 10, 2019 13.36 13.36 13.18 13.30 136,489 -0.02(-0.18%)
Sep 09, 2019 13.43 13.43 13.30 13.32 157,053 -0.06(-0.41%)
Sep 06, 2019 13.37 13.45 13.37 13.37 95,621 +0.02(+0.12%)
Sep 05, 2019 13.27 13.39 13.26 13.36 118,099 +0.19(+1.45%)
Sep 04, 2019 13.17 13.18 13.10 13.17 107,183 +0.09(+0.67%)
Sep 03, 2019 13.07 13.12 13.04 13.08 147,768 +0.02(+0.12%)
Aug 30, 2019 13.14 13.21 13.03 13.07 132,408 +0.00(+0.00%)
Aug 29, 2019 13.05 13.07 12.96 13.07 179,578 +0.13(+0.98%)
Aug 28, 2019 12.92 13.02 12.87 12.94 153,838 +0.02(+0.12%)
Aug 27, 2019 13.06 13.07 12.89 12.92 160,524 -0.09(-0.67%)
Aug 26, 2019 12.97 13.11 12.95 13.01 253,339 +0.11(+0.86%)
Aug 23, 2019 13.16 13.24 12.89 12.90 295,557 -0.29(-2.17%)
Aug 22, 2019 13.36 13.45 13.18 13.18 330,095 -0.21(-1.55%)
Aug 21, 2019 13.46 13.49 13.39 13.39 205,271 +0.06(+0.47%)
Aug 20, 2019 13.30 13.38 13.30 13.33 181,417 +0.03(+0.24%)
Aug 19, 2019 13.27 13.33 13.23 13.30 117,735 +0.15(+1.14%)
Aug 16, 2019 13.12 13.26 13.09 13.15 128,115 +0.10(+0.79%)
Aug 15, 2019 13.15 13.15 12.99 13.04 254,377 -0.08(-0.60%)
Aug 14, 2019 13.35 13.35 13.10 13.12 192,184 -0.31(-2.29%)
Aug 13, 2019 13.27 13.49 13.22 13.43 188,114 +0.11(+0.83%)
Aug 12, 2019 13.40 13.45 13.23 13.32 115,328 -0.14(-1.06%)
Aug 09, 2019 13.53 13.54 13.40 13.46 121,019 -0.09(-0.64%)
Aug 08, 2019 13.39 13.55 13.33 13.55 97,303 +0.22(+1.66%)
Aug 07, 2019 13.31 13.38 13.18 13.33 170,086 -0.11(-0.82%)
Aug 06, 2019 13.21 13.44 13.08 13.44 291,144 +0.32(+2.47%)
Aug 05, 2019 13.39 13.42 12.97 13.12 314,048 -0.41(-3.03%)
Aug 02, 2019 13.60 13.64 13.44 13.53 120,132 -0.14(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.