Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers MLP Income & Energy Opportunity Fd, Inc.
(NY:
MIE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
6.644
6.644
6.463
6.495
233,681
-0.15(-2.25%)
Oct 28, 2016
6.618
6.693
6.618
6.644
240,986
-0.04(-0.58%)
Oct 27, 2016
6.709
6.748
6.672
6.683
81,304
+0.01(+0.10%)
Oct 26, 2016
6.638
6.716
6.628
6.677
204,371
-0.06(-0.87%)
Oct 25, 2016
6.768
6.781
6.716
6.735
114,312
-0.05(-0.67%)
Oct 24, 2016
6.761
6.832
6.729
6.781
254,069
+0.03(+0.48%)
Oct 21, 2016
6.716
6.761
6.709
6.748
146,778
+0.02(+0.29%)
Oct 20, 2016
6.722
6.735
6.657
6.729
151,988
+0.00(+0.00%)
Oct 19, 2016
6.677
6.742
6.657
6.729
269,293
+0.11(+1.67%)
Oct 18, 2016
6.644
6.644
6.574
6.618
165,914
+0.06(+0.86%)
Oct 17, 2016
6.594
6.610
6.523
6.562
149,713
-0.01(-0.20%)
Oct 14, 2016
6.626
6.667
6.575
6.575
251,702
-0.01(-0.20%)
Oct 13, 2016
6.600
6.671
6.562
6.588
188,019
-0.06(-0.87%)
Oct 12, 2016
6.658
6.691
6.600
6.646
220,456
-0.01(-0.19%)
Oct 11, 2016
6.787
6.787
6.646
6.658
240,013
-0.12(-1.71%)
Oct 10, 2016
6.691
6.819
6.691
6.774
250,399
+0.12(+1.84%)
Oct 07, 2016
6.704
6.749
6.639
6.652
179,735
-0.04(-0.58%)
Oct 06, 2016
6.794
6.819
6.691
6.691
212,965
-0.06(-0.95%)
Oct 05, 2016
6.800
6.819
6.742
6.755
196,429
+0.01(+0.19%)
Oct 04, 2016
6.832
6.884
6.697
6.742
285,627
-0.08(-1.23%)
Oct 03, 2016
6.935
6.948
6.826
6.826
339,004
-0.10(-1.40%)
Sep 30, 2016
6.897
6.955
6.845
6.922
209,454
+0.06(+0.84%)
Sep 29, 2016
6.968
6.987
6.819
6.865
189,373
-0.05(-0.74%)
Sep 28, 2016
6.800
6.987
6.697
6.916
261,776
+0.14(+1.99%)
Sep 27, 2016
6.723
6.794
6.665
6.781
159,268
-0.01(-0.19%)
Sep 26, 2016
6.890
6.903
6.774
6.794
105,565
-0.08(-1.12%)
Sep 23, 2016
6.942
6.987
6.826
6.871
145,250
-0.07(-1.02%)
Sep 22, 2016
6.877
6.984
6.845
6.942
177,327
+0.14(+1.99%)
Sep 21, 2016
6.691
6.807
6.646
6.807
162,361
+0.17(+2.52%)
Sep 20, 2016
6.594
6.639
6.562
6.639
152,938
+0.03(+0.49%)
Sep 19, 2016
6.569
6.664
6.569
6.607
265,450
+0.09(+1.35%)
Sep 16, 2016
6.456
6.525
6.405
6.519
149,509
+0.04(+0.68%)
Sep 15, 2016
6.569
6.569
6.456
6.475
219,668
-0.06(-0.96%)
Sep 14, 2016
6.607
6.701
6.487
6.538
204,375
-0.07(-1.05%)
Sep 13, 2016
6.777
6.777
6.594
6.607
384,264
-0.21(-3.05%)
Sep 12, 2016
6.783
6.884
6.772
6.815
233,292
-0.03(-0.46%)
Sep 09, 2016
6.991
7.016
6.840
6.846
116,153
-0.21(-3.03%)
Sep 08, 2016
6.953
7.079
6.953
7.060
214,657
+0.14(+2.09%)
Sep 07, 2016
6.878
6.922
6.853
6.916
184,452
+0.10(+1.48%)
Sep 06, 2016
6.745
6.834
6.745
6.815
176,290
+0.08(+1.12%)
Sep 02, 2016
6.752
6.739
6.739
6.739
135,274
+0.04(+0.66%)
Sep 01, 2016
6.601
6.708
6.544
6.695
202,490
+0.07(+1.05%)
Aug 31, 2016
6.689
6.689
6.575
6.626
145,342
-0.05(-0.75%)
Aug 30, 2016
6.745
6.745
6.670
6.676
111,436
-0.03(-0.38%)
Aug 29, 2016
6.720
6.752
6.689
6.701
177,053
-0.04(-0.65%)
Aug 26, 2016
6.815
6.928
6.739
6.745
151,853
-0.06(-0.93%)
Aug 25, 2016
6.802
6.852
6.802
6.808
141,722
-0.06(-0.92%)
Aug 24, 2016
6.853
6.871
6.771
6.871
339,655
+0.03(+0.37%)
Aug 23, 2016
6.890
6.941
6.834
6.846
215,041
-0.03(-0.46%)
Aug 22, 2016
6.802
6.884
6.745
6.878
323,800
+0.03(+0.46%)
Aug 19, 2016
6.884
6.897
6.802
6.846
189,895
-0.01(-0.09%)
Aug 18, 2016
6.771
6.884
6.771
6.853
184,315
+0.11(+1.68%)
Aug 17, 2016
6.796
6.796
6.683
6.739
175,673
-0.03(-0.37%)
Aug 16, 2016
6.714
6.764
6.676
6.764
178,261
+0.09(+1.32%)
Aug 15, 2016
6.638
6.727
6.626
6.676
317,203
+0.08(+1.24%)
Aug 12, 2016
6.582
6.664
6.575
6.594
196,633
+0.08(+1.16%)
Aug 11, 2016
6.538
6.578
6.500
6.519
136,522
+0.04(+0.68%)
Aug 10, 2016
6.557
6.557
6.456
6.475
310,554
-0.09(-1.44%)
Aug 09, 2016
6.626
6.626
6.500
6.569
269,384
+0.01(+0.19%)
Aug 08, 2016
6.550
6.613
6.525
6.557
339,394
+0.07(+1.07%)
Aug 05, 2016
6.456
6.519
6.399
6.487
175,118
+0.06(+0.98%)
Aug 04, 2016
6.437
6.500
6.393
6.424
193,650
+0.03(+0.49%)
Aug 03, 2016
6.286
6.418
6.229
6.393
222,581
+0.14(+2.22%)
Aug 02, 2016
6.267
6.366
6.128
6.254
215,202
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.