Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.84
-0.02 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
7.378
7.378
7.301
7.323
220,913
-0.02(-0.22%)
Oct 28, 2016
7.367
7.416
7.317
7.339
242,569
-0.02(-0.30%)
Oct 27, 2016
7.465
7.465
7.350
7.361
77,832
-0.07(-0.96%)
Oct 26, 2016
7.444
7.449
7.402
7.433
205,767
-0.01(-0.15%)
Oct 25, 2016
7.476
7.476
7.378
7.444
108,349
+0.00(+0.00%)
Oct 24, 2016
7.427
7.476
7.417
7.444
45,436
+0.02(+0.22%)
Oct 21, 2016
7.444
7.454
7.405
7.427
17,069
-0.02(-0.22%)
Oct 20, 2016
7.427
7.444
7.372
7.444
31,631
+0.02(+0.22%)
Oct 19, 2016
7.389
7.443
7.352
7.427
52,917
+0.07(+0.89%)
Oct 18, 2016
7.384
7.384
7.307
7.362
76,201
+0.01(+0.15%)
Oct 17, 2016
7.367
7.389
7.264
7.351
94,603
+0.01(+0.15%)
Oct 14, 2016
7.313
7.345
7.313
7.340
24,719
+0.02(+0.30%)
Oct 13, 2016
7.405
7.405
7.313
7.318
66,546
-0.08(-1.03%)
Oct 12, 2016
7.422
7.422
7.362
7.394
73,398
-0.01(-0.15%)
Oct 11, 2016
7.422
7.422
7.373
7.405
33,527
-0.00(-0.00%)
Oct 10, 2016
7.433
7.433
7.401
7.405
89,031
+0.00(+0.00%)
Oct 07, 2016
7.416
7.427
7.387
7.405
75,734
+0.01(+0.15%)
Oct 06, 2016
7.416
7.416
7.389
7.394
48,724
-0.02(-0.22%)
Oct 05, 2016
7.443
7.443
7.394
7.411
118,180
+0.01(+0.08%)
Oct 04, 2016
7.471
7.471
7.389
7.405
35,219
-0.05(-0.73%)
Oct 03, 2016
7.487
7.498
7.416
7.460
80,177
-0.01(-0.07%)
Sep 30, 2016
7.433
7.465
7.384
7.465
171,461
+0.09(+1.18%)
Sep 29, 2016
7.433
7.443
7.345
7.378
91,446
-0.03(-0.37%)
Sep 28, 2016
7.449
7.471
7.378
7.405
91,719
-0.01(-0.07%)
Sep 27, 2016
7.389
7.416
7.351
7.411
103,829
+0.02(+0.22%)
Sep 26, 2016
7.427
7.443
7.387
7.394
78,752
-0.03(-0.44%)
Sep 23, 2016
7.449
7.449
7.394
7.427
88,028
+0.01(+0.15%)
Sep 22, 2016
7.427
7.454
7.405
7.416
123,205
+0.05(+0.67%)
Sep 21, 2016
7.384
7.389
7.313
7.367
101,080
+0.02(+0.30%)
Sep 20, 2016
7.356
7.367
7.329
7.345
63,932
+0.03(+0.37%)
Sep 19, 2016
7.356
7.356
7.280
7.318
95,178
-0.04(-0.59%)
Sep 16, 2016
7.335
7.362
7.253
7.362
180,385
+0.01(+0.07%)
Sep 15, 2016
7.324
7.383
7.308
7.356
141,253
+0.02(+0.22%)
Sep 14, 2016
7.351
7.351
7.329
7.340
64,951
+0.01(+0.07%)
Sep 13, 2016
7.362
7.371
7.302
7.335
154,359
-0.02(-0.29%)
Sep 12, 2016
7.367
7.378
7.335
7.356
77,060
-0.01(-0.07%)
Sep 09, 2016
7.443
7.443
7.302
7.362
203,221
-0.09(-1.16%)
Sep 08, 2016
7.475
7.481
7.432
7.448
105,953
-0.02(-0.29%)
Sep 07, 2016
7.405
7.475
7.405
7.470
99,959
+0.08(+1.02%)
Sep 06, 2016
7.394
7.402
7.383
7.394
101,362
+0.01(+0.15%)
Sep 02, 2016
7.410
7.383
7.383
7.383
78,018
+0.00(+0.00%)
Sep 01, 2016
7.389
7.427
7.362
7.383
91,065
-0.01(-0.07%)
Aug 31, 2016
7.399
7.405
7.367
7.389
173,398
+0.01(+0.15%)
Aug 30, 2016
7.362
7.389
7.362
7.378
43,782
+0.00(+0.00%)
Aug 29, 2016
7.351
7.383
7.340
7.378
91,882
+0.02(+0.22%)
Aug 26, 2016
7.372
7.421
7.335
7.362
116,507
+0.01(+0.07%)
Aug 25, 2016
7.356
7.378
7.335
7.356
80,870
+0.01(+0.07%)
Aug 24, 2016
7.362
7.367
7.335
7.351
64,575
-0.01(-0.07%)
Aug 23, 2016
7.356
7.378
7.329
7.356
80,667
+0.01(+0.15%)
Aug 22, 2016
7.329
7.356
7.308
7.345
67,827
+0.03(+0.44%)
Aug 19, 2016
7.340
7.340
7.297
7.313
117,827
-0.03(-0.37%)
Aug 18, 2016
7.340
7.345
7.329
7.340
50,855
+0.01(+0.07%)
Aug 17, 2016
7.340
7.340
7.324
7.334
58,478
+0.01(+0.07%)
Aug 16, 2016
7.297
7.334
7.281
7.329
89,158
+0.05(+0.66%)
Aug 15, 2016
7.270
7.308
7.254
7.281
125,697
+0.03(+0.44%)
Aug 12, 2016
7.302
7.316
7.248
7.248
178,020
-0.03(-0.44%)
Aug 11, 2016
7.313
7.313
7.262
7.281
189,138
-0.01(-0.15%)
Aug 10, 2016
7.313
7.324
7.259
7.291
112,712
-0.01(-0.15%)
Aug 09, 2016
7.313
7.334
7.275
7.302
90,070
-0.02(-0.22%)
Aug 08, 2016
7.329
7.345
7.308
7.318
79,055
-0.02(-0.22%)
Aug 05, 2016
7.329
7.367
7.324
7.334
99,819
+0.01(+0.07%)
Aug 04, 2016
7.297
7.329
7.297
7.329
99,964
+0.04(+0.59%)
Aug 03, 2016
7.297
7.318
7.281
7.286
187,703
-0.01(-0.07%)
Aug 02, 2016
7.329
7.329
7.232
7.291
91,397
-0.04(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.