Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.84
-0.02 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
8.846
8.879
8.813
8.833
100,129
-0.01(-0.15%)
Oct 30, 2019
8.859
8.873
8.819
8.846
34,362
+0.01(+0.08%)
Oct 29, 2019
8.853
8.889
8.826
8.839
15,118
+0.00(+0.00%)
Oct 28, 2019
8.846
8.886
8.826
8.839
10,660
-0.01(-0.08%)
Oct 25, 2019
8.853
8.873
8.833
8.846
53,542
-0.01(-0.15%)
Oct 24, 2019
8.866
8.886
8.839
8.859
20,362
+0.01(+0.15%)
Oct 23, 2019
8.833
8.873
8.826
8.846
71,054
-0.04(-0.49%)
Oct 22, 2019
8.883
8.909
8.863
8.889
110,690
+0.06(+0.68%)
Oct 21, 2019
8.790
8.850
8.790
8.830
68,640
+0.05(+0.61%)
Oct 18, 2019
8.770
8.823
8.770
8.776
87,384
-0.01(-0.15%)
Oct 17, 2019
8.803
8.803
8.782
8.790
10,456
-0.01(-0.08%)
Oct 16, 2019
8.756
8.843
8.756
8.796
19,027
+0.00(+0.00%)
Oct 15, 2019
8.816
8.827
8.776
8.796
34,914
+0.03(+0.38%)
Oct 14, 2019
8.816
8.816
8.737
8.763
44,607
-0.09(-0.98%)
Oct 11, 2019
8.810
8.889
8.796
8.850
13,686
+0.05(+0.60%)
Oct 10, 2019
8.823
8.889
8.767
8.796
23,653
-0.05(-0.60%)
Oct 09, 2019
8.870
8.870
8.810
8.850
33,506
+0.02(+0.23%)
Oct 08, 2019
8.836
8.852
8.803
8.830
21,063
-0.02(-0.23%)
Oct 07, 2019
8.856
8.883
8.843
8.850
47,566
-0.02(-0.22%)
Oct 04, 2019
8.876
8.876
8.850
8.870
33,239
+0.03(+0.30%)
Oct 03, 2019
8.783
8.856
8.770
8.843
18,159
+0.04(+0.45%)
Oct 02, 2019
8.737
8.803
8.720
8.803
36,254
+0.05(+0.61%)
Oct 01, 2019
8.710
8.756
8.710
8.750
42,570
+0.10(+1.15%)
Sep 30, 2019
8.790
8.790
8.650
8.650
62,967
-0.08(-0.91%)
Sep 27, 2019
8.717
8.778
8.710
8.730
20,304
+0.00(+0.00%)
Sep 26, 2019
8.743
8.743
8.690
8.730
26,120
+0.00(+0.00%)
Sep 25, 2019
8.743
8.770
8.723
8.730
27,173
-0.04(-0.45%)
Sep 24, 2019
8.756
8.794
8.723
8.770
36,134
+0.03(+0.30%)
Sep 23, 2019
8.743
8.783
8.730
8.743
49,760
-0.02(-0.23%)
Sep 20, 2019
8.723
8.770
8.717
8.763
22,560
+0.03(+0.34%)
Sep 19, 2019
8.694
8.753
8.694
8.733
61,958
+0.03(+0.30%)
Sep 18, 2019
8.720
8.745
8.627
8.707
77,951
-0.01(-0.15%)
Sep 17, 2019
8.727
8.727
8.700
8.720
49,728
-0.02(-0.23%)
Sep 16, 2019
8.707
8.756
8.687
8.740
31,364
+0.00(+0.00%)
Sep 13, 2019
8.773
8.773
8.727
8.740
17,546
-0.01(-0.15%)
Sep 12, 2019
8.766
8.819
8.746
8.753
29,341
-0.02(-0.26%)
Sep 11, 2019
8.773
8.787
8.757
8.776
4,298
+0.02(+0.19%)
Sep 10, 2019
8.733
8.773
8.733
8.759
24,474
+0.02(+0.22%)
Sep 09, 2019
8.753
8.753
8.735
8.740
11,503
-0.02(-0.23%)
Sep 06, 2019
8.746
8.779
8.746
8.760
11,647
+0.02(+0.24%)
Sep 05, 2019
8.680
8.793
8.680
8.739
37,317
+0.06(+0.68%)
Sep 04, 2019
8.694
8.727
8.667
8.680
55,270
+0.03(+0.31%)
Sep 03, 2019
8.660
8.660
8.627
8.654
48,881
-0.02(-0.23%)
Aug 30, 2019
8.680
8.680
8.647
8.674
26,622
+0.01(+0.08%)
Aug 29, 2019
8.634
8.667
8.614
8.667
14,918
+0.05(+0.54%)
Aug 28, 2019
8.627
8.678
8.621
8.621
9,995
+0.01(+0.15%)
Aug 27, 2019
8.647
8.654
8.608
8.608
13,087
-0.04(-0.46%)
Aug 26, 2019
8.713
8.713
8.594
8.647
37,059
-0.04(-0.46%)
Aug 23, 2019
8.654
8.697
8.606
8.687
23,596
-0.02(-0.23%)
Aug 22, 2019
8.627
8.713
8.625
8.707
84,518
+0.09(+1.04%)
Aug 21, 2019
8.624
8.631
8.588
8.618
29,591
+0.01(+0.08%)
Aug 20, 2019
8.631
8.631
8.598
8.611
31,564
-0.01(-0.08%)
Aug 19, 2019
8.631
8.644
8.618
8.618
50,589
+0.00(+0.00%)
Aug 16, 2019
8.572
8.744
8.572
8.618
28,905
+0.06(+0.75%)
Aug 15, 2019
8.598
8.598
8.539
8.554
32,251
-0.02(-0.21%)
Aug 14, 2019
8.644
8.716
8.558
8.572
50,845
-0.09(-1.06%)
Aug 13, 2019
8.670
8.716
8.664
8.664
49,774
-0.05(-0.53%)
Aug 12, 2019
8.716
8.742
8.677
8.710
10,370
-0.02(-0.19%)
Aug 09, 2019
8.696
8.742
8.696
8.726
16,125
+0.01(+0.12%)
Aug 08, 2019
8.696
8.779
8.696
8.716
35,968
+0.03(+0.30%)
Aug 07, 2019
8.677
8.703
8.648
8.690
64,599
+0.00(+0.00%)
Aug 06, 2019
8.650
8.716
8.650
8.690
42,294
+0.01(+0.08%)
Aug 05, 2019
8.729
8.729
8.591
8.683
59,733
-0.06(-0.68%)
Aug 02, 2019
8.742
8.775
8.742
8.742
38,945
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.