Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
32.85
33.13
31.75
32.01
2,524,700
-0.86(-2.62%)
Oct 29, 2020
32.63
33.24
32.03
32.87
1,972,360
+0.60(+1.86%)
Oct 28, 2020
32.68
33.07
32.16
32.27
1,808,007
-1.33(-3.96%)
Oct 27, 2020
34.38
34.63
33.32
33.60
1,590,795
-0.56(-1.64%)
Oct 26, 2020
33.86
34.51
33.64
34.16
2,661,218
-0.60(-1.73%)
Oct 23, 2020
34.00
34.79
33.36
34.76
2,817,100
+0.86(+2.54%)
Oct 22, 2020
32.35
34.12
31.83
33.90
3,842,988
+1.72(+5.34%)
Oct 21, 2020
33.08
33.20
31.96
32.18
3,441,976
-0.92(-2.78%)
Oct 20, 2020
33.39
34.13
33.05
33.10
4,094,441
-0.03(-0.09%)
Oct 19, 2020
34.80
35.41
32.85
33.13
7,834,211
-0.17(-0.51%)
Oct 16, 2020
33.70
33.99
33.28
33.30
3,413,800
-0.31(-0.92%)
Oct 15, 2020
31.57
33.70
31.42
33.61
5,358,657
+1.63(+5.10%)
Oct 14, 2020
32.24
32.47
31.26
31.98
4,297,410
+0.04(+0.13%)
Oct 13, 2020
32.01
32.74
31.62
31.94
3,497,116
-0.11(-0.34%)
Oct 12, 2020
32.37
33.09
31.71
32.05
4,596,463
-0.21(-0.65%)
Oct 09, 2020
32.99
33.09
31.80
32.26
3,913,000
-0.32(-0.98%)
Oct 08, 2020
33.56
33.66
32.38
32.58
5,735,701
-0.41(-1.24%)
Oct 07, 2020
33.01
33.39
32.58
32.99
3,260,370
+0.69(+2.14%)
Oct 06, 2020
33.42
33.57
32.24
32.30
3,215,578
-0.91(-2.74%)
Oct 05, 2020
33.42
33.48
32.48
33.21
2,887,901
+0.08(+0.24%)
Oct 02, 2020
32.15
33.43
32.00
33.13
2,814,300
-0.09(-0.27%)
Oct 01, 2020
32.05
33.46
32.05
33.22
5,843,282
+1.41(+4.43%)
Sep 30, 2020
31.64
33.12
31.30
31.81
6,068,527
+1.45(+4.78%)
Sep 29, 2020
31.52
31.52
30.27
30.36
5,008,211
-1.17(-3.71%)
Sep 28, 2020
31.10
31.78
30.70
31.53
3,998,161
+1.20(+3.96%)
Sep 25, 2020
29.53
30.51
29.40
30.33
7,906,100
+0.71(+2.40%)
Sep 24, 2020
29.72
30.34
28.48
29.62
4,654,733
-0.48(-1.59%)
Sep 23, 2020
30.97
31.65
30.01
30.10
3,644,793
-0.45(-1.47%)
Sep 22, 2020
29.49
30.76
29.38
30.55
5,533,263
+1.10(+3.74%)
Sep 21, 2020
29.53
29.86
28.53
29.45
3,981,017
-0.71(-2.35%)
Sep 18, 2020
30.19
30.64
29.74
30.16
8,060,400
-0.16(-0.53%)
Sep 17, 2020
29.20
30.86
29.15
30.32
4,419,649
+0.48(+1.61%)
Sep 16, 2020
29.25
30.29
28.84
29.84
3,768,738
+0.85(+2.93%)
Sep 15, 2020
29.42
29.65
28.52
28.99
2,921,516
-0.06(-0.21%)
Sep 14, 2020
28.49
29.12
28.35
29.05
3,659,145
+1.05(+3.75%)
Sep 11, 2020
28.05
28.30
27.54
28.00
3,457,700
-0.01(-0.04%)
Sep 10, 2020
28.86
29.35
27.92
28.01
3,704,920
-0.58(-2.03%)
Sep 09, 2020
29.00
29.04
28.23
28.59
3,500,195
-0.33(-1.14%)
Sep 08, 2020
29.59
29.95
28.88
28.92
4,129,530
-1.22(-4.05%)
Sep 04, 2020
30.14
30.58
29.32
30.14
3,480,400
+0.52(+1.76%)
Sep 03, 2020
30.91
31.13
29.35
29.62
3,584,124
-1.63(-5.22%)
Sep 02, 2020
31.67
31.93
30.55
31.25
3,534,793
-0.29(-0.92%)
Sep 01, 2020
29.33
31.56
28.83
31.54
7,223,741
+2.14(+7.28%)
Aug 31, 2020
29.58
29.98
29.28
29.40
3,797,449
-0.27(-0.91%)
Aug 28, 2020
29.98
30.24
29.45
29.67
4,007,300
-0.26(-0.87%)
Aug 27, 2020
30.99
31.07
29.91
29.93
3,420,504
-0.83(-2.70%)
Aug 26, 2020
30.99
30.99
30.33
30.76
3,518,207
+0.14(+0.46%)
Aug 25, 2020
30.16
30.97
29.93
30.62
5,845,359
+0.99(+3.34%)
Aug 24, 2020
30.00
30.46
29.21
29.63
5,880,469
-0.34(-1.13%)
Aug 21, 2020
29.83
30.01
28.95
29.97
6,340,200
+0.40(+1.35%)
Aug 20, 2020
29.31
31.33
28.80
29.57
22,994,332
+1.10(+3.86%)
Aug 19, 2020
27.83
28.63
27.61
28.47
7,001,729
+0.29(+1.03%)
Aug 18, 2020
28.54
28.84
27.41
28.18
5,635,303
-0.62(-2.15%)
Aug 17, 2020
26.78
29.14
26.58
28.80
8,351,529
+2.26(+8.52%)
Aug 14, 2020
26.66
26.89
26.36
26.54
7,175,500
+0.00(+0.00%)
Aug 13, 2020
26.82
27.07
26.24
26.54
7,619,484
-0.46(-1.70%)
Aug 12, 2020
27.02
27.30
26.63
27.00
9,831,465
+0.07(+0.26%)
Aug 11, 2020
27.85
28.17
26.85
26.93
8,762,412
-0.56(-2.04%)
Aug 10, 2020
26.32
27.69
26.26
27.49
7,368,400
+1.45(+5.57%)
Aug 07, 2020
25.13
26.07
25.07
26.04
3,426,100
+0.78(+3.09%)
Aug 06, 2020
25.52
25.70
25.20
25.26
2,830,483
-0.26(-1.02%)
Aug 05, 2020
25.33
26.06
25.10
25.52
4,081,026
+0.57(+2.28%)
Aug 04, 2020
24.73
25.31
24.58
24.95
4,718,460
+0.57(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.