Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	47.91	48.60	47.67	48.35	2,925,113	+0.36(+0.76%)
Oct 30, 2013	47.78	48.39	47.70	47.99	2,160,191	+0.14(+0.29%)
Oct 29, 2013	47.39	47.85	47.11	47.85	1,340,755	+0.54(+1.14%)
Oct 28, 2013	47.55	47.68	47.23	47.31	2,410,098	-0.22(-0.46%)
Oct 25, 2013	47.85	48.22	47.26	47.52	4,355,462	-0.31(-0.65%)
Oct 24, 2013	47.27	47.87	47.16	47.83	2,007,641	+0.82(+1.74%)
Oct 23, 2013	47.11	47.60	46.88	47.01	2,597,968	-0.16(-0.34%)
Oct 22, 2013	46.56	47.31	46.40	47.18	2,465,150	+0.60(+1.29%)
Oct 21, 2013	45.89	46.60	45.76	46.57	2,790,535	+0.83(+1.82%)
Oct 18, 2013	44.94	45.76	44.82	45.74	3,690,514	+1.06(+2.37%)
Oct 17, 2013	44.06	44.81	43.88	44.68	4,112,404	+0.54(+1.22%)
Oct 16, 2013	43.74	44.34	43.35	44.14	3,533,453	+0.47(+1.08%)
Oct 15, 2013	44.34	44.55	43.62	43.67	3,391,403	-0.73(-1.64%)
Oct 14, 2013	43.37	44.42	43.35	44.40	4,260,019	+0.91(+2.10%)
Oct 11, 2013	43.27	43.49	42.26	43.48	6,969,485	-0.22(-0.51%)
Oct 10, 2013	45.10	45.28	43.36	43.71	8,425,065	-1.85(-4.07%)
Oct 09, 2013	45.39	45.91	45.06	45.56	2,585,162	+0.32(+0.70%)
Oct 08, 2013	46.41	46.87	45.09	45.25	4,026,552	-1.49(-3.19%)
Oct 07, 2013	47.22	47.53	46.70	46.74	2,846,378	-1.20(-2.51%)
Oct 04, 2013	47.65	47.99	47.41	47.94	2,275,891	+0.35(+0.73%)
Oct 03, 2013	47.50	47.69	47.15	47.59	1,958,285	+0.00(+0.00%)
Oct 02, 2013	47.52	47.87	47.18	47.59	3,303,030	-0.18(-0.37%)
Oct 01, 2013	47.14	47.78	47.01	47.77	2,365,223	+0.58(+1.23%)
Sep 27, 2013	46.46	47.30	46.14	47.19	2,417,024	+0.59(+1.28%)
Sep 26, 2013	46.04	46.81	45.99	46.60	1,333,665	+0.68(+1.48%)
Sep 25, 2013	46.15	46.31	45.78	45.92	2,334,433	-0.34(-0.73%)
Sep 24, 2013	46.04	46.26	45.66	46.26	1,546,936	+0.19(+0.42%)
Sep 23, 2013	46.32	46.43	46.04	46.06	1,191,710	-0.26(-0.57%)
Sep 20, 2013	46.75	46.75	46.05	46.33	2,418,221	-0.32(-0.68%)
Sep 19, 2013	47.20	47.21	46.52	46.64	1,444,046	-0.48(-1.02%)
Sep 18, 2013	46.20	47.21	45.92	47.12	2,064,085	+0.82(+1.77%)
Sep 17, 2013	45.67	46.32	45.50	46.30	1,725,143	+0.78(+1.71%)
Sep 16, 2013	45.86	45.96	45.38	45.52	1,434,570	+0.29(+0.65%)
Sep 13, 2013	44.61	45.30	44.44	45.23	1,653,479	+0.79(+1.77%)
Sep 12, 2013	45.21	45.21	44.24	44.44	1,748,251	-0.89(-1.96%)
Sep 11, 2013	45.04	45.50	44.84	45.33	1,915,756	+0.35(+0.77%)
Sep 10, 2013	44.71	44.99	44.43	44.98	1,579,492	+0.39(+0.88%)
Sep 09, 2013	43.71	44.64	43.67	44.59	1,553,830	+1.00(+2.29%)
Sep 06, 2013	44.11	44.13	43.45	43.59	2,735,048	-0.35(-0.79%)
Sep 05, 2013	44.80	45.09	43.87	43.94	5,498,748	-0.96(-2.13%)
Sep 04, 2013	44.44	45.15	44.44	44.90	2,697,405	+0.55(+1.24%)
Sep 03, 2013	44.77	44.94	44.13	44.35	1,945,083	+0.05(+0.12%)
Aug 30, 2013	44.47	44.58	44.08	44.30	1,619,253	-0.08(-0.17%)
Aug 29, 2013	44.15	44.67	44.06	44.37	1,743,399	+0.20(+0.45%)
Aug 28, 2013	43.95	44.47	43.61	44.17	1,632,178	+0.22(+0.51%)
Aug 27, 2013	44.61	44.67	43.82	43.95	3,121,967	-1.20(-2.67%)
Aug 26, 2013	45.72	45.94	45.15	45.15	1,752,568	-0.57(-1.25%)
Aug 23, 2013	45.31	45.97	45.12	45.72	2,277,335	+0.47(+1.04%)
Aug 22, 2013	46.31	46.31	44.03	45.25	4,717,508	-0.97(-2.09%)
Aug 21, 2013	46.61	46.74	45.79	46.22	2,470,898	-0.63(-1.34%)
Aug 20, 2013	45.75	47.08	45.75	46.84	2,327,167	+1.25(+2.74%)
Aug 19, 2013	45.56	46.07	45.44	45.59	1,861,982	-0.03(-0.07%)
Aug 16, 2013	46.32	46.39	45.62	45.62	2,702,058	-0.76(-1.65%)
Aug 15, 2013	46.60	46.68	46.15	46.39	2,499,741	-0.55(-1.17%)
Aug 14, 2013	47.37	47.37	46.89	46.94	2,816,449	-0.45(-0.95%)
Aug 13, 2013	47.33	47.38	46.79	47.38	2,255,344	+0.13(+0.28%)
Aug 12, 2013	47.05	47.31	46.83	47.25	1,964,474	-0.06(-0.13%)
Aug 09, 2013	46.39	47.37	46.33	47.31	3,146,512	+0.79(+1.69%)
Aug 08, 2013	46.47	46.95	46.02	46.53	5,632,477	+2.28(+5.15%)
Aug 07, 2013	43.39	44.28	43.39	44.25	3,690,958	+0.26(+0.60%)
Aug 06, 2013	44.20	44.23	43.28	43.99	5,117,029	-0.39(-0.89%)
Aug 05, 2013	45.02	45.21	44.32	44.38	3,120,113	-0.72(-1.59%)
Aug 02, 2013	44.33	45.32	44.22	45.10	4,435,504	+0.66(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.