Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.62	12.69	12.56	12.68	2,120,217	+0.06(+0.48%)
Oct 30, 2019	12.46	12.67	12.45	12.62	2,094,568	+0.16(+1.25%)
Oct 29, 2019	12.29	12.46	12.29	12.46	2,942,679	+0.18(+1.49%)
Oct 28, 2019	12.25	12.33	12.22	12.28	1,517,502	+0.03(+0.22%)
Oct 25, 2019	12.44	12.46	12.23	12.25	2,790,234	-0.22(-1.80%)
Oct 24, 2019	12.49	12.50	12.38	12.48	1,455,216	+0.01(+0.11%)
Oct 23, 2019	12.34	12.46	12.29	12.46	2,371,793	+0.16(+1.33%)
Oct 22, 2019	12.36	12.37	12.29	12.30	1,188,728	+0.00(+0.00%)
Oct 21, 2019	12.20	12.30	12.16	12.30	1,021,530	+0.11(+0.89%)
Oct 18, 2019	12.18	12.23	12.13	12.19	1,342,192	+0.01(+0.11%)
Oct 17, 2019	11.98	12.19	11.94	12.18	1,397,784	+0.22(+1.88%)
Oct 16, 2019	11.89	11.96	11.84	11.96	887,859	+0.05(+0.46%)
Oct 15, 2019	11.87	11.92	11.81	11.90	929,043	+0.03(+0.23%)
Oct 14, 2019	11.91	11.96	11.82	11.87	1,041,294	-0.05(-0.40%)
Oct 11, 2019	11.98	12.05	11.90	11.92	1,262,105	-0.03(-0.28%)
Oct 10, 2019	11.97	12.00	11.89	11.96	951,641	+0.01(+0.06%)
Oct 09, 2019	12.00	12.02	11.92	11.95	1,241,727	+0.00(+0.00%)
Oct 08, 2019	11.94	12.02	11.86	11.95	1,003,506	+0.01(+0.11%)
Oct 07, 2019	11.90	12.07	11.90	11.93	1,633,297	+0.00(+0.00%)
Oct 04, 2019	11.89	11.96	11.81	11.93	2,095,804	+0.06(+0.51%)
Oct 03, 2019	11.79	11.95	11.76	11.87	1,758,358	+0.07(+0.58%)
Oct 02, 2019	11.85	11.87	11.72	11.81	1,315,867	-0.11(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.