Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.81	17.91	17.60	17.73	1,972,740	-0.16(-0.89%)
Oct 28, 2021	17.71	17.93	17.69	17.89	2,127,324	+0.18(+1.00%)
Oct 27, 2021	17.52	17.79	17.51	17.71	1,580,553	+0.23(+1.33%)
Oct 26, 2021	17.36			17.48	1,365,816	+0.16(+0.92%)
Oct 25, 2021	17.41	17.44	17.26	17.32	1,224,120	-0.09(-0.54%)
Oct 22, 2021	17.37	17.54	17.36	17.41	1,265,091	+0.07(+0.38%)
Oct 21, 2021	17.53	17.53	17.30	17.35	2,443,125	-0.19(-1.06%)
Oct 20, 2021	17.41	17.59	17.37	17.53	1,900,087	+0.15(+0.86%)
Oct 19, 2021	17.47	17.47	17.33	17.38	1,786,894	-0.03(-0.16%)
Oct 18, 2021	17.25	17.46	17.21	17.41	1,667,253	+0.10(+0.59%)
Oct 15, 2021	17.51	17.55	17.30	17.31	1,891,672	-0.07(-0.43%)
Oct 14, 2021	17.36	17.44	17.25	17.38	1,704,050	+0.16(+0.92%)
Oct 13, 2021	16.98	17.27	16.96	17.23	1,710,387	+0.21(+1.26%)
Oct 12, 2021	17.01	17.11	16.94	17.01	1,851,048	+0.02(+0.11%)
Oct 11, 2021	17.01	17.11	16.91	16.99	1,457,261	+0.04(+0.22%)
Oct 08, 2021	16.82	17.05	16.81	16.95	2,041,266	+0.15(+0.89%)
Oct 07, 2021	16.99	17.17	16.75	16.81	3,275,200	-0.16(-0.93%)
Oct 06, 2021	16.39	16.97	16.32	16.96	2,512,178	+0.44(+2.65%)
Oct 05, 2021	16.57	16.61	16.30	16.53	2,468,301	-0.04(-0.23%)
Oct 04, 2021	16.67	16.80	16.53	16.56	3,951,588	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.