Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
69.63
69.76
69.20
69.52
2,797,089
-3.28(-4.51%)
Oct 30, 2013
73.47
73.49
72.69
72.80
1,678,219
+0.07(+0.10%)
Oct 29, 2013
72.92
72.98
72.51
72.73
573,238
+0.56(+0.78%)
Oct 28, 2013
72.16
72.33
72.04
72.17
398,311
-0.18(-0.25%)
Oct 25, 2013
72.53
72.59
72.11
72.35
726,768
+0.71(+0.99%)
Oct 24, 2013
71.86
71.86
71.51
71.64
724,273
+0.61(+0.86%)
Oct 23, 2013
71.18
71.23
70.91
71.03
599,962
-0.20(-0.28%)
Oct 22, 2013
70.78
71.35
70.75
71.23
1,114,229
+0.74(+1.05%)
Oct 21, 2013
70.00
70.64
69.92
70.49
1,110,619
+0.48(+0.69%)
Oct 18, 2013
69.96
70.30
69.88
70.01
1,508,046
+0.32(+0.46%)
Oct 17, 2013
68.83
69.71
68.81
69.69
1,790,120
+0.81(+1.18%)
Oct 16, 2013
69.19
69.33
68.75
68.88
1,231,589
+0.47(+0.69%)
Oct 15, 2013
68.25
68.68
68.24
68.41
1,247,664
+0.21(+0.31%)
Oct 14, 2013
68.00
68.20
67.87
68.20
447,076
+0.47(+0.69%)
Oct 11, 2013
67.54
67.75
67.36
67.73
371,811
+0.31(+0.46%)
Oct 10, 2013
66.99
67.44
66.87
67.42
692,012
+1.08(+1.63%)
Oct 09, 2013
66.59
66.65
66.00
66.34
656,437
-0.46(-0.69%)
Oct 08, 2013
67.40
67.52
66.79
66.80
635,780
-0.83(-1.23%)
Oct 07, 2013
67.38
67.96
67.38
67.63
537,912
-0.71(-1.04%)
Oct 04, 2013
68.24
68.48
68.15
68.34
397,119
-0.07(-0.10%)
Oct 03, 2013
68.32
68.52
68.25
68.41
623,370
-0.17(-0.25%)
Oct 02, 2013
68.29
68.58
67.96
68.58
365,396
+0.19(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.