Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
52.51
52.63
52.15
52.31
1,982,043
-0.47(-0.89%)
Oct 28, 2016
52.91
53.32
52.69
52.78
1,926,472
-0.61(-1.14%)
Oct 27, 2016
53.25
53.78
53.16
53.39
2,017,730
+0.30(+0.57%)
Oct 26, 2016
52.73
53.22
52.56
53.09
2,400,597
-0.72(-1.34%)
Oct 25, 2016
53.83
54.06
53.53
53.81
1,690,397
+0.04(+0.07%)
Oct 24, 2016
54.19
54.24
53.28
53.77
1,606,256
-0.26(-0.48%)
Oct 21, 2016
53.67
54.04
53.61
54.03
1,446,875
-0.18(-0.33%)
Oct 20, 2016
53.99
54.30
53.66
54.21
1,689,681
+0.05(+0.09%)
Oct 19, 2016
53.60
54.38
53.50
54.16
2,558,571
+0.33(+0.61%)
Oct 18, 2016
54.01
54.01
53.50
53.83
2,874,106
+0.41(+0.77%)
Oct 17, 2016
53.31
53.53
52.96
53.42
5,039,752
-0.65(-1.20%)
Oct 14, 2016
54.71
54.89
54.00
54.07
1,965,165
+0.05(+0.09%)
Oct 13, 2016
53.50
54.27
53.38
54.02
1,202,338
-0.38(-0.70%)
Oct 12, 2016
54.61
54.65
54.13
54.40
1,468,708
-0.29(-0.53%)
Oct 11, 2016
55.59
55.65
54.54
54.69
1,479,587
-1.11(-1.99%)
Oct 10, 2016
55.47
55.93
55.38
55.80
2,498,274
+1.13(+2.07%)
Oct 07, 2016
54.84
54.90
54.40
54.67
3,061,652
+0.19(+0.35%)
Oct 06, 2016
54.69
54.84
54.40
54.48
3,115,551
-0.41(-0.75%)
Oct 05, 2016
54.64
54.95
54.17
54.89
2,234,808
+1.07(+1.99%)
Oct 04, 2016
54.52
54.59
53.59
53.82
2,912,143
+0.43(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.