Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
52.11
56.13
51.66
55.29
797,201
+2.02(+3.79%)
Oct 30, 2008
53.80
54.11
50.76
53.27
2,007,527
-3.66(-6.43%)
Oct 29, 2008
51.96
57.34
51.57
56.93
4,679,092
+6.34(+12.53%)
Oct 28, 2008
47.57
50.59
45.21
50.59
2,288,611
+7.52(+17.46%)
Oct 27, 2008
42.93
45.44
42.54
43.07
872,747
-2.39(-5.26%)
Oct 24, 2008
42.83
46.27
42.65
45.46
1,541,195
-2.73(-5.67%)
Oct 23, 2008
46.04
49.60
45.29
48.19
2,975,829
+2.49(+5.45%)
Oct 22, 2008
47.06
47.38
45.00
45.70
1,732,006
-4.34(-8.67%)
Oct 21, 2008
50.94
51.99
49.68
50.04
690,124
-3.34(-6.26%)
Oct 20, 2008
49.71
53.41
49.44
53.38
860,019
+6.40(+13.62%)
Oct 17, 2008
44.89
49.79
44.75
46.98
1,174,242
+0.59(+1.27%)
Oct 16, 2008
44.66
46.56
42.40
46.39
2,420,106
+1.38(+3.07%)
Oct 15, 2008
49.11
49.33
44.80
45.01
1,265,073
-5.77(-11.36%)
Oct 14, 2008
53.36
53.63
49.24
50.78
1,377,740
+0.28(+0.55%)
Oct 13, 2008
47.32
51.20
46.41
50.50
1,250,421
+6.25(+14.12%)
Oct 10, 2008
43.83
47.24
41.85
44.25
2,001,529
-2.38(-5.10%)
Oct 09, 2008
51.48
51.77
46.57
46.63
1,855,512
-4.76(-9.26%)
Oct 08, 2008
52.04
53.42
47.93
51.39
1,327,211
+0.53(+1.04%)
Oct 07, 2008
55.62
55.68
50.78
50.86
774,220
-1.17(-2.25%)
Oct 06, 2008
53.53
53.58
49.34
52.03
928,174
-2.52(-4.62%)
Oct 03, 2008
54.07
57.26
54.07
54.55
488,153
+0.54(+1.00%)
Oct 02, 2008
56.51
56.51
53.83
54.01
468,978
-3.36(-5.86%)
Oct 01, 2008
56.61
57.83
55.19
57.37
501,957
+0.28(+0.49%)
Sep 30, 2008
56.15
57.73
56.07
57.09
748,863
+1.77(+3.20%)
Sep 29, 2008
59.04
59.05
54.56
55.32
706,907
-6.14(-9.99%)
Sep 26, 2008
61.11
61.89
60.66
61.46
0
-1.13(-1.81%)
Sep 25, 2008
61.26
62.95
61.20
62.59
357,679
+1.27(+2.07%)
Sep 24, 2008
61.57
61.78
60.99
61.32
542,898
+0.89(+1.47%)
Sep 23, 2008
61.00
61.75
59.75
60.43
817,659
-0.52(-0.85%)
Sep 22, 2008
61.18
62.34
60.50
60.95
481,087
+1.29(+2.16%)
Sep 19, 2008
58.42
60.09
57.59
59.66
0
+2.88(+5.07%)
Sep 18, 2008
57.47
58.00
55.29
56.78
1,111,329
-0.30(-0.53%)
Sep 17, 2008
56.91
58.92
56.20
57.08
868,836
-1.20(-2.06%)
Sep 16, 2008
56.30
58.47
55.95
58.28
751,073
-0.69(-1.17%)
Sep 15, 2008
59.18
60.20
58.66
58.97
1,025,190
-2.81(-4.55%)
Sep 12, 2008
60.80
62.05
60.53
61.78
286,145
+1.48(+2.45%)
Sep 11, 2008
59.50
60.30
58.82
60.30
408,163
+0.19(+0.32%)
Sep 10, 2008
59.70
60.68
59.30
60.11
1,166,053
+1.46(+2.49%)
Sep 09, 2008
60.06
60.33
58.60
58.65
707,403
-1.85(-3.06%)
Sep 08, 2008
61.16
61.37
59.98
60.50
479,785
-0.46(-0.75%)
Sep 05, 2008
61.01
61.39
59.65
60.96
0
-1.28(-2.06%)
Sep 04, 2008
63.89
64.09
61.60
62.24
475,568
-2.60(-4.01%)
Sep 03, 2008
64.66
64.94
63.93
64.84
542,369
-0.05(-0.08%)
Sep 02, 2008
64.95
65.33
64.75
64.89
743,405
-3.90(-5.67%)
Aug 29, 2008
69.28
69.52
68.73
68.79
164,917
-0.33(-0.48%)
Aug 28, 2008
69.81
69.81
68.60
69.12
188,976
-0.14(-0.20%)
Aug 27, 2008
68.72
69.41
68.57
69.26
181,328
+1.51(+2.23%)
Aug 26, 2008
66.77
68.16
66.70
67.75
273,410
+0.05(+0.07%)
Aug 25, 2008
68.72
68.73
67.28
67.70
144,203
-1.07(-1.56%)
Aug 22, 2008
68.64
69.29
68.33
68.77
407,771
+0.04(+0.06%)
Aug 21, 2008
67.76
68.84
67.76
68.73
305,022
+1.33(+1.97%)
Aug 20, 2008
66.89
67.48
66.48
67.40
494,105
+1.20(+1.81%)
Aug 19, 2008
65.97
66.32
65.59
66.20
568,941
+0.00(+0.00%)
Aug 18, 2008
67.40
67.43
66.04
66.20
185,889
+0.13(+0.20%)
Aug 15, 2008
66.16
66.34
65.65
66.07
0
-1.09(-1.62%)
Aug 14, 2008
67.03
67.64
66.54
67.16
255,224
-0.01(-0.01%)
Aug 13, 2008
66.33
67.50
65.91
67.17
354,641
-0.07(-0.10%)
Aug 12, 2008
67.79
67.82
66.91
67.24
545,162
+0.42(+0.63%)
Aug 11, 2008
66.86
67.03
66.18
66.82
247,285
+0.57(+0.86%)
Aug 08, 2008
65.55
66.44
65.36
66.25
355,695
-1.38(-2.04%)
Aug 07, 2008
68.69
68.84
67.50
67.63
426,913
-0.95(-1.39%)
Aug 06, 2008
67.75
68.70
67.62
68.58
296,264
+0.32(+0.47%)
Aug 05, 2008
67.47
68.30
67.02
68.26
1,388,661
+0.84(+1.25%)
Aug 04, 2008
69.87
69.94
67.21
67.42
324,959
-1.76(-2.54%)
Aug 01, 2008
69.34
69.60
68.94
69.18
571,466
-0.98(-1.40%)
Jul 31, 2008
70.55
71.39
70.03
70.16
506,639
-2.56(-3.52%)
Jul 30, 2008
70.50
72.78
70.34
72.72
432,655
+1.74(+2.45%)
Jul 29, 2008
70.98
72.48
70.43
70.98
430,186
-0.85(-1.18%)
Jul 28, 2008
73.13
73.13
71.76
71.83
230,301
+0.15(+0.21%)
Jul 25, 2008
71.73
72.38
71.25
71.68
539,560
+0.26(+0.36%)
Jul 24, 2008
71.71
71.92
70.69
71.42
588,055
-0.66(-0.92%)
Jul 23, 2008
73.63
73.79
71.92
72.08
495,030
-1.12(-1.53%)
Jul 22, 2008
73.63
73.70
72.56
73.20
446,087
+0.53(+0.73%)
Jul 21, 2008
72.29
72.78
71.78
72.67
643,588
+0.89(+1.24%)
Jul 18, 2008
71.24
72.01
70.94
71.78
423,127
+0.42(+0.59%)
Jul 17, 2008
72.00
72.23
70.70
71.36
448,069
-0.31(-0.43%)
Jul 16, 2008
71.65
71.93
70.42
71.67
622,867
-1.35(-1.85%)
Jul 15, 2008
75.20
75.38
72.93
73.02
506,695
-2.24(-2.98%)
Jul 14, 2008
75.82
76.04
74.91
75.26
353,775
-1.15(-1.51%)
Jul 11, 2008
76.92
77.29
75.66
76.41
522,805
-0.02(-0.03%)
Jul 10, 2008
76.00
76.50
75.09
76.43
373,677
-0.06(-0.08%)
Jul 09, 2008
77.22
77.95
76.24
76.49
433,320
-1.51(-1.94%)
Jul 08, 2008
78.17
78.24
77.17
78.00
737,927
+0.08(+0.10%)
Jul 07, 2008
78.36
79.66
77.03
77.92
512,127
+0.41(+0.53%)
Jul 04, 2008
77.69
77.97
76.64
77.51
188,945
+0.00(+0.00%)
Jul 03, 2008
77.69
77.97
76.64
77.51
188,945
+0.49(+0.64%)
Jul 02, 2008
79.57
79.86
77.01
77.02
525,282
-1.80(-2.28%)
Jul 01, 2008
79.68
79.72
78.12
78.82
786,758
-1.29(-1.61%)
Jun 30, 2008
80.10
80.80
79.89
80.11
372,603
+2.22(+2.85%)
Jun 27, 2008
78.38
78.70
77.77
77.89
268,741
+0.66(+0.85%)
Jun 26, 2008
78.08
78.21
76.77
77.23
302,510
-0.07(-0.09%)
Jun 25, 2008
77.48
77.78
76.20
77.30
665,452
+0.87(+1.14%)
Jun 24, 2008
75.93
77.60
75.85
76.43
554,835
-0.36(-0.47%)
Jun 23, 2008
75.50
76.82
75.48
76.79
229,265
+1.01(+1.33%)
Jun 20, 2008
76.51
76.57
75.35
75.78
193,076
-0.96(-1.25%)
Jun 19, 2008
78.47
78.47
76.73
76.74
290,163
-0.92(-1.18%)
Jun 18, 2008
78.21
78.38
77.17
77.66
347,315
-2.13(-2.67%)
Jun 17, 2008
80.34
80.63
79.48
79.79
221,360
+0.38(+0.48%)
Jun 16, 2008
79.26
79.87
79.02
79.41
177,672
+1.03(+1.31%)
Jun 13, 2008
77.84
79.05
77.58
78.38
256,750
-0.72(-0.91%)
Jun 12, 2008
79.32
79.95
79.00
79.10
176,751
-2.05(-2.53%)
Jun 11, 2008
82.19
82.26
81.04
81.15
314,197
+1.21(+1.51%)
Jun 10, 2008
80.39
81.45
79.42
79.94
439,190
-2.72(-3.29%)
Jun 09, 2008
82.76
83.13
81.98
82.66
257,778
+1.82(+2.25%)
Jun 06, 2008
81.77
82.12
80.71
80.84
392,901
-0.65(-0.80%)
Jun 05, 2008
79.81
81.49
79.61
81.49
241,856
+3.05(+3.89%)
Jun 04, 2008
80.01
80.01
78.44
78.44
230,241
-2.36(-2.92%)
Jun 03, 2008
81.75
82.18
80.74
80.80
351,932
-1.10(-1.34%)
Jun 02, 2008
82.17
82.70
81.61
81.90
525,736
-1.83(-2.19%)
May 30, 2008
84.04
84.15
83.41
83.73
282,053
-0.66(-0.78%)
May 29, 2008
84.81
85.43
84.11
84.39
258,357
-0.51(-0.60%)
May 28, 2008
83.67
84.92
83.33
84.90
429,764
+1.07(+1.28%)
May 27, 2008
84.50
84.57
83.69
83.83
202,985
-1.03(-1.21%)
May 26, 2008
85.73
85.85
84.42
84.86
0
+0.00(+0.00%)
May 23, 2008
85.73
85.85
84.42
84.86
424,640
-0.50(-0.59%)
May 22, 2008
86.71
86.80
85.12
85.36
359,861
-1.09(-1.26%)
May 21, 2008
86.74
87.54
86.11
86.45
845,954
+2.42(+2.88%)
May 20, 2008
84.17
84.32
83.35
84.03
278,412
+0.31(+0.37%)
May 19, 2008
83.65
84.29
83.25
83.72
333,825
+1.42(+1.73%)
May 16, 2008
81.33
82.30
81.33
82.30
484,380
+2.85(+3.59%)
May 15, 2008
79.45
79.55
78.57
79.45
903,902
+1.04(+1.33%)
May 14, 2008
79.08
79.58
78.41
78.41
251,643
-0.45(-0.57%)
May 13, 2008
78.78
79.15
78.20
78.86
243,361
-1.04(-1.30%)
May 12, 2008
80.12
80.17
79.37
79.90
275,050
+0.35(+0.44%)
May 09, 2008
79.47
79.89
78.72
79.55
136,914
-0.30(-0.38%)
May 08, 2008
80.24
80.24
79.41
79.85
168,279
-0.53(-0.66%)
May 07, 2008
80.32
80.95
80.06
80.38
206,337
-0.67(-0.83%)
May 06, 2008
79.66
81.19
79.63
81.05
280,896
+0.68(+0.85%)
May 05, 2008
80.40
80.50
80.09
80.37
223,482
+0.10(+0.12%)
May 02, 2008
79.61
80.29
79.55
80.27
744,403
+0.88(+1.11%)
May 01, 2008
79.93
80.13
78.60
79.39
450,923
-0.31(-0.39%)
Apr 30, 2008
80.39
80.53
79.62
79.70
341,643
-0.24(-0.30%)
Apr 29, 2008
80.41
80.49
79.72
79.94
722,748
+3.74(+4.91%)
Apr 28, 2008
76.85
77.08
76.05
76.20
309,986
-0.60(-0.78%)
Apr 25, 2008
76.21
76.80
75.64
76.80
323,865
+1.55(+2.06%)
Apr 24, 2008
75.49
75.90
74.84
75.25
326,913
-1.43(-1.86%)
Apr 23, 2008
76.25
77.40
75.84
76.68
444,286
+1.49(+1.98%)
Apr 22, 2008
75.29
75.66
74.61
75.19
250,463
-0.66(-0.87%)
Apr 21, 2008
75.78
76.18
75.36
75.85
254,468
+0.49(+0.65%)
Apr 18, 2008
75.01
75.46
74.60
75.36
304,518
+0.68(+0.91%)
Apr 17, 2008
73.92
74.84
73.83
74.68
244,432
-0.22(-0.29%)
Apr 16, 2008
73.80
74.99
73.61
74.90
383,239
+1.97(+2.70%)
Apr 15, 2008
72.42
72.93
71.96
72.93
917,983
+0.88(+1.22%)
Apr 14, 2008
72.07
72.28
71.69
72.05
222,272
+0.50(+0.70%)
Apr 11, 2008
71.58
72.00
71.28
71.55
117,661
-0.24(-0.33%)
Apr 10, 2008
71.79
72.40
71.16
71.79
182,400
-0.58(-0.80%)
Apr 09, 2008
72.10
72.50
71.87
72.37
366,675
+1.14(+1.60%)
Apr 08, 2008
71.20
71.62
70.89
71.23
174,300
+0.34(+0.48%)
Apr 07, 2008
71.33
71.66
70.80
70.89
260,129
+0.44(+0.62%)
Apr 04, 2008
70.07
70.64
69.96
70.45
115,800
+0.70(+1.00%)
Apr 03, 2008
69.32
69.94
69.15
69.75
326,944
+1.12(+1.63%)
Apr 02, 2008
67.17
68.93
67.17
68.63
761,488
+0.57(+0.84%)
Apr 01, 2008
66.56
68.10
66.55
68.06
246,050
+0.68(+1.01%)
Mar 31, 2008
67.26
67.63
66.63
67.38
247,900
+1.42(+2.15%)
Mar 28, 2008
66.42
66.85
65.68
65.96
187,800
-0.59(-0.89%)
Mar 27, 2008
67.55
67.58
66.11
66.55
764,583
-0.04(-0.06%)
Mar 26, 2008
65.33
66.75
65.30
66.59
304,800
+0.85(+1.29%)
Mar 25, 2008
65.50
65.93
64.95
65.74
204,400
+0.59(+0.91%)
Mar 24, 2008
64.40
65.93
64.22
65.15
227,500
+0.87(+1.35%)
Mar 21, 2008
64.14
64.52
63.42
64.28
667,207
+0.00(+0.00%)
Mar 20, 2008
64.14
64.52
63.42
64.28
667,207
-0.42(-0.65%)
Mar 19, 2008
67.11
67.38
64.67
64.70
437,096
-3.45(-5.06%)
Mar 18, 2008
67.18
68.25
67.12
68.15
561,230
+1.60(+2.40%)
Mar 17, 2008
66.51
67.54
65.74
66.55
259,821
-1.64(-2.41%)
Mar 14, 2008
69.02
69.11
67.59
68.19
699,582
-0.84(-1.22%)
Mar 13, 2008
68.53
69.21
68.28
69.03
616,000
-0.02(-0.03%)
Mar 12, 2008
68.94
69.44
68.67
69.05
1,144,948
+0.65(+0.95%)
Mar 11, 2008
68.64
68.73
67.31
68.40
253,055
+0.89(+1.32%)
Mar 10, 2008
68.10
68.60
66.90
67.51
344,300
+0.43(+0.64%)
Mar 07, 2008
67.21
67.77
66.51
67.08
207,781
-0.57(-0.84%)
Mar 06, 2008
68.88
69.15
67.65
67.65
341,600
-1.97(-2.83%)
Mar 05, 2008
68.20
69.62
67.94
69.62
243,864
+1.67(+2.46%)
Mar 04, 2008
67.96
68.03
67.02
67.95
329,096
-1.10(-1.59%)
Mar 03, 2008
69.70
70.26
68.35
69.05
526,156
-0.99(-1.41%)
Feb 29, 2008
71.17
71.17
70.01
70.04
285,700
-2.21(-3.06%)
Feb 28, 2008
71.50
72.38
71.45
72.25
374,300
+0.28(+0.39%)
Feb 27, 2008
71.57
72.63
71.49
71.97
197,000
-0.06(-0.08%)
Feb 26, 2008
70.73
72.30
70.65
72.03
409,000
+0.49(+0.68%)
Feb 25, 2008
71.05
71.69
70.52
71.54
637,951
+0.52(+0.73%)
Feb 22, 2008
70.63
71.05
69.40
71.02
360,906
+1.51(+2.17%)
Feb 21, 2008
70.20
70.29
69.27
69.51
289,500
+0.15(+0.22%)
Feb 20, 2008
68.51
69.76
68.23
69.36
557,930
-0.24(-0.34%)
Feb 19, 2008
70.00
70.25
69.37
69.60
239,570
+1.48(+2.17%)
Feb 18, 2008
68.21
68.45
67.49
68.12
0
+0.00(+0.00%)
Feb 15, 2008
68.21
68.45
67.49
68.12
488,692
-1.29(-1.86%)
Feb 14, 2008
69.83
70.35
69.31
69.41
396,669
-0.74(-1.05%)
Feb 13, 2008
69.27
70.34
69.04
70.15
561,378
+1.52(+2.21%)
Feb 12, 2008
68.07
69.56
67.94
68.63
1,268,546
+2.24(+3.37%)
Feb 11, 2008
66.44
66.59
65.50
66.39
1,191,300
+0.36(+0.55%)
Feb 08, 2008
65.59
66.26
65.31
66.03
1,424,537
+0.48(+0.73%)
Feb 07, 2008
65.78
66.17
65.18
65.55
469,300
-1.29(-1.93%)
Feb 06, 2008
67.79
67.88
66.74
66.84
269,400
-0.30(-0.45%)
Feb 05, 2008
69.09
69.15
67.09
67.14
351,205
-2.56(-3.67%)
Feb 04, 2008
69.72
70.12
69.51
69.70
291,286
+0.15(+0.22%)
Feb 01, 2008
68.47
69.83
68.10
69.55
363,300
+0.40(+0.58%)
Jan 31, 2008
67.44
70.02
67.29
69.15
884,800
-0.15(-0.22%)
Jan 30, 2008
69.77
70.93
69.15
69.30
258,800
-0.82(-1.17%)
Jan 29, 2008
69.97
70.34
69.23
70.12
1,226,204
-0.82(-1.16%)
Jan 28, 2008
70.12
71.22
69.26
70.94
244,531
+0.33(+0.47%)
Jan 25, 2008
73.05
73.10
70.09
70.61
272,800
-1.07(-1.49%)
Jan 24, 2008
70.25
71.68
69.63
71.68
852,686
+3.81(+5.61%)
Jan 23, 2008
66.05
68.14
64.77
67.87
1,085,037
-3.42(-4.80%)
Jan 22, 2008
67.70
71.73
67.53
71.29
1,426,235
-2.54(-3.44%)
Jan 21, 2008
74.58
75.10
72.87
73.83
0
+0.00(+0.00%)
Jan 18, 2008
74.58
75.10
72.87
73.83
1,255,422
-0.68(-0.91%)
Jan 17, 2008
76.69
77.45
74.33
74.51
796,169
-1.59(-2.09%)
Jan 16, 2008
78.19
78.45
76.08
76.10
311,408
-2.62(-3.33%)
Jan 15, 2008
79.85
80.03
78.50
78.72
417,000
-2.45(-3.02%)
Jan 14, 2008
81.62
81.67
80.74
81.17
222,612
+0.72(+0.89%)
Jan 11, 2008
81.61
81.61
80.15
80.45
568,500
-1.96(-2.38%)
Jan 10, 2008
82.23
83.05
81.56
82.41
413,400
-1.07(-1.28%)
Jan 09, 2008
82.50
83.71
82.44
83.48
364,179
+1.31(+1.59%)
Jan 08, 2008
84.18
84.31
81.91
82.17
941,010
-2.91(-3.42%)
Jan 07, 2008
85.24
85.30
84.30
85.08
481,300
+1.95(+2.35%)
Jan 04, 2008
85.25
85.28
83.13
83.13
441,073
-1.42(-1.68%)
Jan 03, 2008
84.49
85.00
84.05
84.55
212,529
+1.57(+1.89%)
Jan 02, 2008
83.63
83.86
82.63
82.98
240,500
-0.02(-0.02%)
Jan 01, 2008
83.89
83.89
82.75
83.00
183,200
+0.00(+0.00%)
Dec 31, 2007
83.89
83.89
82.75
83.00
183,200
-1.34(-1.59%)
Dec 28, 2007
83.73
84.34
83.40
84.34
172,200
+0.67(+0.80%)
Dec 27, 2007
83.60
84.15
83.28
83.67
187,500
+0.82(+0.99%)
Dec 26, 2007
82.54
83.20
82.50
82.85
79,600
+0.24(+0.29%)
Dec 24, 2007
82.28
82.68
82.09
82.61
75,300
+0.23(+0.28%)
Dec 21, 2007
81.99
82.43
81.96
82.38
351,100
+1.27(+1.57%)
Dec 20, 2007
81.22
81.40
80.85
81.11
429,200
+0.80(+1.00%)
Dec 19, 2007
80.07
80.81
79.75
80.31
289,382
+1.02(+1.29%)
Dec 18, 2007
79.92
79.92
78.37
79.29
255,600
+0.50(+0.63%)
Dec 17, 2007
79.28
79.44
78.57
78.79
338,800
-1.12(-1.40%)
Dec 14, 2007
80.17
80.90
79.78
79.91
198,100
-1.39(-1.71%)
Dec 13, 2007
81.31
81.40
80.22
81.30
339,500
-0.50(-0.61%)
Dec 12, 2007
81.78
82.05
81.00
81.80
474,700
+2.06(+2.58%)
Dec 11, 2007
81.10
81.25
79.50
79.74
206,430
-0.81(-1.01%)
Dec 10, 2007
80.42
81.18
80.31
80.55
264,800
-0.36(-0.44%)
Dec 07, 2007
80.57
81.10
80.46
80.91
172,309
-0.66(-0.81%)
Dec 06, 2007
80.80
81.84
80.64
81.57
656,300
+0.79(+0.98%)
Dec 05, 2007
80.85
81.42
80.53
80.78
309,506
+1.33(+1.67%)
Dec 04, 2007
79.67
80.24
79.45
79.45
169,500
-0.35(-0.44%)
Dec 03, 2007
79.45
79.85
79.33
79.80
286,400
-0.84(-1.04%)
Nov 30, 2007
80.68
80.88
79.84
80.64
448,600
+1.08(+1.36%)
Nov 29, 2007
79.69
80.44
79.38
79.56
395,200
-1.35(-1.67%)
Nov 28, 2007
80.11
81.20
80.00
80.91
299,800
+0.80(+1.00%)
Nov 27, 2007
79.58
80.14
78.92
80.11
313,100
+0.31(+0.39%)
Nov 26, 2007
81.68
82.03
79.80
79.80
334,400
-1.39(-1.71%)
Nov 23, 2007
81.03
81.73
80.53
81.19
430,900
-0.79(-0.96%)
Nov 21, 2007
82.84
83.07
81.89
81.98
453,500
+0.39(+0.48%)
Nov 20, 2007
80.03
82.04
79.94
81.59
561,700
+2.64(+3.34%)
Nov 19, 2007
79.72
79.76
78.33
78.95
433,700
-0.89(-1.11%)
Nov 16, 2007
79.73
79.88
78.28
79.84
473,500
+0.32(+0.40%)
Nov 15, 2007
79.52
79.52
79.52
79.52
0
+0.00(+0.00%)
Nov 14, 2007
80.59
80.78
79.33
79.52
305,200
-1.26(-1.56%)
Nov 13, 2007
80.03
80.93
79.26
80.78
354,200
+0.88(+1.10%)
Nov 12, 2007
80.40
81.31
79.90
79.90
425,900
-2.91(-3.51%)
Nov 09, 2007
83.55
83.63
82.46
82.81
228,500
-1.34(-1.59%)
Nov 08, 2007
84.77
84.77
83.05
84.15
620,200
+0.15(+0.18%)
Nov 07, 2007
84.88
85.78
84.00
84.00
597,600
-0.32(-0.38%)
Nov 06, 2007
84.39
84.49
83.70
84.32
283,600
-0.02(-0.02%)
Nov 05, 2007
83.96
84.50
83.44
84.34
296,300
-0.93(-1.09%)
Nov 02, 2007
85.47
85.47
84.27
85.27
373,600
+0.86(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.