Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
65.09
65.60
64.91
65.36
1,150,570
+0.94(+1.46%)
Oct 30, 2017
64.05
64.50
63.98
64.42
1,102,799
+0.96(+1.51%)
Oct 27, 2017
63.06
63.66
62.91
63.46
921,067
+0.32(+0.51%)
Oct 26, 2017
63.20
63.26
62.91
63.14
859,012
-0.08(-0.13%)
Oct 25, 2017
63.83
63.89
63.02
63.22
1,702,822
-0.27(-0.43%)
Oct 24, 2017
63.52
63.78
63.40
63.49
1,226,257
+0.38(+0.60%)
Oct 23, 2017
63.10
63.41
63.00
63.11
1,412,921
+0.08(+0.13%)
Oct 20, 2017
62.90
63.09
62.78
63.03
1,250,068
+0.30(+0.48%)
Oct 19, 2017
62.58
62.95
62.52
62.73
898,159
+0.40(+0.64%)
Oct 18, 2017
62.43
62.55
62.19
62.33
913,313
+0.07(+0.11%)
Oct 17, 2017
62.61
62.61
62.05
62.26
874,183
-0.33(-0.53%)
Oct 16, 2017
62.86
62.97
62.55
62.59
804,966
-0.18(-0.29%)
Oct 13, 2017
62.93
63.05
62.77
62.77
2,514,474
+0.37(+0.59%)
Oct 12, 2017
62.39
62.52
62.23
62.40
873,729
-0.41(-0.65%)
Oct 11, 2017
62.70
62.85
62.49
62.81
1,055,527
+0.21(+0.34%)
Oct 10, 2017
62.43
62.76
62.43
62.60
685,886
+0.56(+0.90%)
Oct 09, 2017
62.03
62.17
61.91
62.04
504,560
+0.21(+0.34%)
Oct 06, 2017
62.05
62.09
61.69
61.83
954,734
-0.88(-1.40%)
Oct 05, 2017
62.57
62.75
62.38
62.71
1,357,649
+0.06(+0.10%)
Oct 04, 2017
62.62
62.75
62.37
62.65
1,088,576
-0.27(-0.43%)
Oct 03, 2017
62.60
63.12
62.59
62.92
842,948
+0.35(+0.56%)
Oct 02, 2017
62.16
62.65
62.05
62.57
1,135,822
+0.03(+0.05%)
Sep 29, 2017
62.39
62.57
62.17
62.54
958,483
+0.08(+0.13%)
Sep 28, 2017
62.34
62.61
62.15
62.46
1,606,646
+0.45(+0.73%)
Sep 27, 2017
61.73
62.09
61.54
62.01
1,589,112
-0.30(-0.48%)
Sep 26, 2017
62.20
62.35
61.93
62.31
1,586,674
+0.31(+0.50%)
Sep 25, 2017
61.60
62.11
61.59
62.00
1,637,810
+0.51(+0.83%)
Sep 22, 2017
61.12
61.61
61.10
61.49
1,857,523
+0.49(+0.80%)
Sep 21, 2017
60.74
61.23
60.66
61.00
1,795,369
+0.39(+0.64%)
Sep 20, 2017
60.07
60.68
60.03
60.61
1,280,480
+0.66(+1.10%)
Sep 19, 2017
59.72
59.97
59.68
59.95
1,107,522
+0.64(+1.08%)
Sep 18, 2017
58.96
59.37
58.94
59.31
1,397,127
+0.06(+0.10%)
Sep 15, 2017
59.06
59.29
58.92
59.25
1,053,140
-0.15(-0.25%)
Sep 14, 2017
59.12
59.44
58.99
59.40
1,308,790
+0.34(+0.58%)
Sep 13, 2017
58.95
59.29
58.72
59.06
1,031,414
+0.45(+0.77%)
Sep 12, 2017
58.33
58.78
58.30
58.61
1,071,653
+0.03(+0.05%)
Sep 11, 2017
58.24
58.72
58.17
58.58
1,806,302
+0.37(+0.64%)
Sep 08, 2017
58.48
58.56
58.11
58.21
960,103
-0.15(-0.26%)
Sep 07, 2017
58.24
58.52
58.21
58.36
841,566
+0.48(+0.83%)
Sep 06, 2017
56.99
57.98
56.97
57.88
1,583,565
+0.85(+1.49%)
Sep 05, 2017
56.87
57.12
56.73
57.03
948,883
+0.32(+0.56%)
Sep 01, 2017
56.64
56.90
56.44
56.71
1,325,034
+0.08(+0.14%)
Aug 31, 2017
56.45
56.76
56.33
56.63
1,189,786
+0.12(+0.21%)
Aug 30, 2017
56.53
56.82
56.49
56.51
903,209
-0.34(-0.60%)
Aug 29, 2017
56.37
56.88
56.35
56.85
1,020,350
+0.00(+0.00%)
Aug 28, 2017
57.08
57.08
56.72
56.85
790,638
-0.11(-0.19%)
Aug 25, 2017
56.70
57.06
56.63
56.96
878,163
+0.60(+1.06%)
Aug 24, 2017
56.53
56.54
56.20
56.36
1,323,907
-0.18(-0.32%)
Aug 23, 2017
55.94
56.57
55.89
56.54
927,355
+0.54(+0.96%)
Aug 22, 2017
56.23
56.27
55.96
56.00
1,276,607
+0.08(+0.14%)
Aug 21, 2017
56.23
56.24
55.88
55.92
931,754
-0.35(-0.62%)
Aug 18, 2017
55.99
56.45
55.91
56.27
1,673,403
+0.00(+0.00%)
Aug 17, 2017
56.45
56.65
56.27
56.27
1,009,014
-0.24(-0.42%)
Aug 16, 2017
56.98
57.08
56.45
56.51
963,774
-0.38(-0.67%)
Aug 15, 2017
56.80
56.98
56.40
56.89
1,019,247
-0.29(-0.51%)
Aug 14, 2017
57.36
57.74
57.13
57.18
860,178
-0.28(-0.49%)
Aug 11, 2017
57.18
57.68
57.14
57.46
1,192,309
-0.20(-0.35%)
Aug 10, 2017
58.21
58.27
57.60
57.66
1,167,638
-0.79(-1.35%)
Aug 09, 2017
58.25
58.49
58.16
58.45
1,473,866
-0.37(-0.63%)
Aug 08, 2017
59.24
59.38
58.77
58.82
1,267,604
-0.17(-0.29%)
Aug 07, 2017
58.92
59.05
58.81
58.99
910,505
+0.03(+0.05%)
Aug 04, 2017
58.74
59.00
58.53
58.96
889,476
+0.36(+0.61%)
Aug 03, 2017
58.87
58.96
58.50
58.60
1,508,158
-0.25(-0.42%)
Aug 02, 2017
58.26
58.95
58.16
58.85
1,236,888
+0.67(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.