Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
71.66
72.21
71.35
72.00
138,100
+0.53(+0.74%)
Oct 30, 2006
71.91
72.05
71.47
71.47
591,100
-0.03(-0.04%)
Oct 27, 2006
72.07
72.08
71.37
71.50
165,200
-0.23(-0.32%)
Oct 26, 2006
72.14
72.20
71.24
71.73
309,600
+1.90(+2.72%)
Oct 25, 2006
69.15
70.03
69.09
69.83
210,300
+0.93(+1.35%)
Oct 24, 2006
68.25
68.95
68.21
68.90
143,100
+0.55(+0.80%)
Oct 23, 2006
67.54
68.43
67.50
68.35
129,700
-0.29(-0.42%)
Oct 20, 2006
69.01
69.01
68.41
68.64
125,700
-0.36(-0.52%)
Oct 19, 2006
68.30
69.24
68.28
69.00
139,300
+1.05(+1.55%)
Oct 18, 2006
68.44
68.78
67.90
67.95
234,800
-1.08(-1.56%)
Oct 17, 2006
69.60
69.60
68.91
69.03
179,000
-0.22(-0.32%)
Oct 16, 2006
68.55
69.35
68.46
69.25
121,800
+1.28(+1.88%)
Oct 13, 2006
67.59
68.26
67.55
67.97
185,100
+0.47(+0.70%)
Oct 12, 2006
66.93
67.55
66.93
67.50
107,000
+0.83(+1.24%)
Oct 11, 2006
66.66
67.08
66.51
66.67
91,700
-0.43(-0.64%)
Oct 10, 2006
66.58
67.30
66.51
67.10
128,400
+0.76(+1.15%)
Oct 09, 2006
66.86
67.08
66.15
66.34
182,300
-0.44(-0.66%)
Oct 06, 2006
66.54
66.90
66.10
66.78
120,200
-0.43(-0.64%)
Oct 05, 2006
67.05
67.30
66.79
67.21
213,200
-0.26(-0.39%)
Oct 04, 2006
66.58
67.53
66.27
67.47
125,400
+0.72(+1.08%)
Oct 03, 2006
67.31
67.53
66.67
66.75
182,100
-1.14(-1.68%)
Oct 02, 2006
68.29
68.49
67.77
67.89
82,400
-0.49(-0.72%)
Sep 29, 2006
68.08
68.56
67.93
68.38
107,800
+0.35(+0.51%)
Sep 28, 2006
68.19
68.60
68.01
68.03
150,000
-0.28(-0.41%)
Sep 27, 2006
67.57
68.40
67.42
68.31
233,100
+1.11(+1.65%)
Sep 26, 2006
66.40
67.27
66.40
67.20
191,800
-0.08(-0.12%)
Sep 25, 2006
67.01
67.43
66.09
67.28
130,100
+0.33(+0.49%)
Sep 22, 2006
67.77
67.83
66.94
66.95
190,000
-0.86(-1.27%)
Sep 21, 2006
67.56
67.97
67.23
67.81
103,800
+1.12(+1.68%)
Sep 20, 2006
67.14
67.59
66.69
66.69
142,800
+0.21(+0.32%)
Sep 19, 2006
67.60
67.63
66.30
66.48
172,100
-1.67(-2.45%)
Sep 18, 2006
67.30
68.15
67.22
68.15
104,200
+0.77(+1.14%)
Sep 15, 2006
67.54
67.54
66.92
67.38
149,300
-0.10(-0.15%)
Sep 14, 2006
68.35
68.35
67.33
67.48
140,400
-0.78(-1.14%)
Sep 13, 2006
67.69
68.37
67.42
68.26
170,600
+0.44(+0.65%)
Sep 12, 2006
67.95
68.27
67.54
67.82
123,800
-0.01(-0.01%)
Sep 11, 2006
68.33
68.38
67.64
67.83
209,100
-1.06(-1.54%)
Sep 08, 2006
69.60
69.67
68.78
68.89
70,300
-1.62(-2.30%)
Sep 06, 2006
71.01
71.29
70.35
70.51
159,400
-1.46(-2.03%)
Sep 05, 2006
71.65
72.06
71.57
71.97
84,900
+0.12(+0.17%)
Sep 01, 2006
71.61
71.99
71.52
71.85
85,500
+0.29(+0.41%)
Aug 31, 2006
71.94
71.98
71.48
71.56
122,100
-0.91(-1.26%)
Aug 30, 2006
72.75
72.91
72.03
72.47
112,000
-0.09(-0.12%)
Aug 29, 2006
73.26
73.26
71.93
72.56
218,100
-0.56(-0.77%)
Aug 28, 2006
73.00
73.33
72.87
73.12
39,400
-0.07(-0.10%)
Aug 25, 2006
72.94
73.50
72.94
73.19
71,000
-0.55(-0.75%)
Aug 24, 2006
73.70
73.92
73.11
73.74
123,700
+0.40(+0.55%)
Aug 23, 2006
74.13
74.35
73.08
73.34
111,000
-0.45(-0.61%)
Aug 22, 2006
73.71
74.14
73.51
73.79
108,300
-0.73(-0.98%)
Aug 21, 2006
74.80
74.93
74.52
74.52
121,000
+0.47(+0.63%)
Aug 18, 2006
73.75
74.10
73.30
74.05
121,900
+1.16(+1.59%)
Aug 17, 2006
72.83
73.01
72.12
72.89
179,200
-0.22(-0.30%)
Aug 16, 2006
73.72
73.94
72.83
73.11
158,000
-0.49(-0.67%)
Aug 15, 2006
73.42
73.88
73.24
73.60
109,800
+0.95(+1.31%)
Aug 14, 2006
73.19
73.31
72.51
72.65
82,800
-0.46(-0.63%)
Aug 11, 2006
73.10
73.42
72.85
73.11
111,300
-0.28(-0.38%)
Aug 10, 2006
73.85
73.85
72.88
73.39
85,400
-0.78(-1.05%)
Aug 09, 2006
74.50
74.91
74.06
74.17
130,800
+0.57(+0.77%)
Aug 08, 2006
74.04
74.14
73.29
73.60
179,500
-0.52(-0.70%)
Aug 07, 2006
74.22
74.52
73.92
74.12
111,200
+0.14(+0.19%)
Aug 04, 2006
73.73
74.32
73.50
73.98
95,000
+0.93(+1.27%)
Aug 03, 2006
73.22
73.54
72.96
73.05
111,300
-0.75(-1.02%)
Aug 02, 2006
73.96
74.22
73.61
73.80
102,100
-0.41(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.