Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
74.27
74.67
73.59
74.67
987,148
+0.31(+0.42%)
Oct 30, 2014
73.86
74.49
73.54
74.36
817,422
+0.08(+0.11%)
Oct 29, 2014
74.82
75.32
73.80
74.28
892,568
-0.30(-0.40%)
Oct 28, 2014
74.14
74.58
73.87
74.58
807,844
+0.72(+0.97%)
Oct 27, 2014
73.53
74.09
74.09
73.86
651,079
-0.23(-0.31%)
Oct 24, 2014
73.89
74.11
73.54
74.09
520,441
+0.14(+0.19%)
Oct 23, 2014
73.62
74.39
73.36
73.95
832,679
+0.88(+1.20%)
Oct 22, 2014
73.30
73.87
72.97
73.07
888,044
-0.67(-0.91%)
Oct 21, 2014
72.54
73.80
72.50
73.74
808,401
+2.23(+3.12%)
Oct 20, 2014
70.86
71.56
70.68
71.51
911,833
-0.62(-0.86%)
Oct 17, 2014
71.51
72.48
71.41
72.13
1,247,641
+1.94(+2.76%)
Oct 16, 2014
68.63
70.46
68.54
70.19
2,649,288
-1.13(-1.58%)
Oct 15, 2014
71.59
71.67
69.75
71.32
1,289,436
-0.35(-0.49%)
Oct 14, 2014
72.63
72.68
71.58
71.67
1,182,212
-0.84(-1.16%)
Oct 13, 2014
73.55
73.79
72.44
72.51
777,497
-0.34(-0.47%)
Oct 10, 2014
73.27
73.46
72.63
72.85
1,060,700
-1.99(-2.66%)
Oct 09, 2014
75.58
75.90
74.55
74.84
1,791,789
-2.89(-3.72%)
Oct 08, 2014
76.50
77.74
76.13
77.73
966,712
+1.69(+2.22%)
Oct 07, 2014
76.33
76.55
75.97
76.04
929,411
-0.62(-0.81%)
Oct 06, 2014
76.06
76.84
76.03
76.66
958,054
+0.05(+0.07%)
Oct 03, 2014
76.71
76.87
76.17
76.61
744,212
-0.56(-0.73%)
Oct 02, 2014
77.98
78.09
76.35
77.17
1,044,430
-1.19(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.