Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.49	24.56	24.42	24.42	9,734	-0.05(-0.20%)
Oct 29, 2015	24.42	24.52	24.41	24.47	75,150	-0.05(-0.20%)
Oct 28, 2015	24.23	24.52	24.23	24.52	36,464	+0.35(+1.45%)
Oct 27, 2015	24.24	24.24	24.09	24.17	19,657	-0.19(-0.79%)
Oct 26, 2015	24.40	24.40	24.30	24.36	707,519	-0.10(-0.41%)
Oct 23, 2015	24.45	24.50	24.33	24.46	29,384	+0.22(+0.89%)
Oct 22, 2015	23.99	24.29	23.99	24.24	163,316	+0.35(+1.45%)
Oct 21, 2015	24.06	24.10	23.89	23.90	61,455	-0.14(-0.58%)
Oct 20, 2015	23.98	24.12	23.98	24.04	27,234	+0.02(+0.07%)
Oct 19, 2015	23.99	24.04	23.99	24.02	12,767	-0.05(-0.21%)
Oct 16, 2015	24.10	24.10	23.93	24.07	10,042	+0.08(+0.35%)
Oct 15, 2015	23.76	24.02	23.71	23.99	140,628	+0.25(+1.07%)
Oct 14, 2015	23.84	23.84	23.66	23.73	47,011	-0.07(-0.29%)
Oct 13, 2015	23.89	24.02	23.80	23.80	43,222	-0.17(-0.70%)
Oct 12, 2015	23.99	23.99	23.89	23.97	49,016	-0.02(-0.07%)
Oct 09, 2015	24.00	24.06	23.94	23.99	16,858	-0.02(-0.07%)
Oct 08, 2015	23.74	24.02	23.72	24.00	24,805	+0.32(+1.34%)
Oct 07, 2015	23.65	23.79	23.52	23.69	37,305	+0.13(+0.57%)
Oct 06, 2015	23.55	23.59	23.43	23.55	152,262	+0.01(+0.04%)
Oct 05, 2015	23.18	23.55	23.18	23.54	50,538	+0.53(+2.28%)
Oct 02, 2015	22.44	23.02	22.42	23.02	89,271	+0.34(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.