Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.05	33.21	32.92	32.94	48,842	+0.17(+0.52%)
Oct 30, 2018	32.24	32.77	32.24	32.77	24,045	+0.56(+1.74%)
Oct 29, 2018	32.61	32.84	31.84	32.21	26,243	+0.01(+0.03%)
Oct 26, 2018	32.34	32.55	32.00	32.20	44,102	-0.64(-1.96%)
Oct 25, 2018	32.44	32.85	32.44	32.85	26,251	+0.50(+1.55%)
Oct 24, 2018	33.17	33.17	32.34	32.34	26,065	-0.86(-2.60%)
Oct 23, 2018	32.97	33.31	32.76	33.21	20,465	-0.15(-0.45%)
Oct 22, 2018	33.57	33.59	33.32	33.36	25,544	-0.21(-0.64%)
Oct 19, 2018	33.63	33.83	33.54	33.57	19,126	-0.01(-0.02%)
Oct 18, 2018	33.86	33.94	33.41	33.58	19,958	-0.40(-1.18%)
Oct 17, 2018	33.99	34.01	33.70	33.98	9,262	-0.03(-0.08%)
Oct 16, 2018	33.61	34.03	33.52	34.01	17,860	+0.59(+1.76%)
Oct 15, 2018	33.46	33.69	33.42	33.42	22,489	-0.04(-0.11%)
Oct 12, 2018	33.63	33.63	33.15	33.46	32,514	+0.00(+0.00%)
Oct 11, 2018	33.93	34.00	33.16	33.45	47,757	-0.61(-1.80%)
Oct 10, 2018	34.97	34.97	34.05	34.07	24,013	-0.96(-2.74%)
Oct 09, 2018	35.00	35.10	34.90	35.03	11,577	-0.03(-0.08%)
Oct 08, 2018	34.84	35.11	34.81	35.06	14,909	+0.08(+0.23%)
Oct 05, 2018	35.16	35.16	34.80	34.98	25,989	-0.16(-0.46%)
Oct 04, 2018	35.25	35.25	34.93	35.14	18,254	-0.16(-0.45%)
Oct 03, 2018	35.36	35.44	35.29	35.30	26,893	+0.07(+0.20%)
Oct 02, 2018	35.32	35.32	35.18	35.22	29,831	-0.04(-0.10%)
Oct 01, 2018	35.30	35.38	35.16	35.26	44,406	+0.12(+0.35%)
Sep 28, 2018	35.14	35.20	35.05	35.14	21,713	+0.02(+0.05%)
Sep 27, 2018	35.15	35.30	35.06	35.12	5,099	+0.07(+0.19%)
Sep 26, 2018	35.19	35.34	35.05	35.05	16,604	-0.16(-0.47%)
Sep 25, 2018	35.33	35.37	35.21	35.22	30,133	-0.10(-0.28%)
Sep 24, 2018	35.49	35.49	35.26	35.31	39,858	-0.18(-0.51%)
Sep 21, 2018	35.65	35.65	35.48	35.49	18,659	+0.04(+0.10%)
Sep 20, 2018	35.35	35.49	35.31	35.46	32,288	+0.24(+0.67%)
Sep 19, 2018	35.17	35.29	35.17	35.22	56,164	+0.04(+0.12%)
Sep 18, 2018	35.00	35.24	35.00	35.18	17,194	+0.14(+0.39%)
Sep 17, 2018	35.07	35.14	35.01	35.04	11,979	-0.06(-0.16%)
Sep 14, 2018	35.04	35.13	35.01	35.10	9,951	+0.04(+0.11%)
Sep 13, 2018	35.02	35.07	35.00	35.06	17,601	+0.18(+0.51%)
Sep 12, 2018	34.88	34.96	34.84	34.88	58,241	+0.04(+0.12%)
Sep 11, 2018	34.73	34.92	34.73	34.84	18,745	+0.02(+0.05%)
Sep 10, 2018	34.86	34.90	34.76	34.82	21,227	+0.07(+0.20%)
Sep 07, 2018	34.72	34.84	34.64	34.75	33,812	-0.03(-0.08%)
Sep 06, 2018	34.92	34.93	34.70	34.78	18,896	-0.19(-0.56%)
Sep 05, 2018	34.83	34.97	34.79	34.97	21,282	+0.06(+0.18%)
Sep 04, 2018	34.93	34.96	34.76	34.91	17,944	-0.02(-0.07%)
Aug 31, 2018		34.93	34.93	34.93	0	+0.01(+0.03%)
Aug 30, 2018	35.03	35.09	34.88	34.92	11,866	-0.25(-0.72%)
Aug 29, 2018	35.06	35.19	34.98	35.18	18,547	+0.13(+0.38%)
Aug 28, 2018	35.07	35.09	34.99	35.04	5,517	+0.05(+0.13%)
Aug 27, 2018	34.94	35.04	34.94	35.00	20,564	+0.20(+0.58%)
Aug 24, 2018	34.74	34.82	34.74	34.80	13,570	+0.15(+0.42%)
Aug 23, 2018	34.67	34.73	34.60	34.65	9,100	-0.12(-0.35%)
Aug 22, 2018	34.69	34.81	34.69	34.77	40,382	-0.04(-0.13%)
Aug 21, 2018	34.73	34.87	34.73	34.81	8,694	+0.18(+0.51%)
Aug 20, 2018	34.54	34.69	34.54	34.64	47,450	+0.09(+0.26%)
Aug 17, 2018	34.32	34.58	34.32	34.55	10,856	+0.19(+0.54%)
Aug 16, 2018	34.20	34.39	34.18	34.36	48,004	+0.38(+1.11%)
Aug 15, 2018	34.06	34.07	33.79	33.99	12,273	-0.32(-0.94%)
Aug 14, 2018	34.18	34.31	34.18	34.31	25,486	+0.27(+0.78%)
Aug 13, 2018	34.27	34.27	33.99	34.04	13,861	-0.17(-0.49%)
Aug 10, 2018	34.27	34.27	34.15	34.21	11,534	-0.21(-0.61%)
Aug 09, 2018	34.43	34.51	34.41	34.42	16,862	-0.05(-0.14%)
Aug 08, 2018	34.49	34.49	34.37	34.47	9,886	+0.01(+0.03%)
Aug 07, 2018	34.46	34.51	34.46	34.46	6,578	+0.12(+0.36%)
Aug 06, 2018	34.26	34.39	34.26	34.34	44,807	+0.09(+0.26%)
Aug 03, 2018	34.13	34.27	34.13	34.25	38,788	+0.19(+0.55%)
Aug 02, 2018	33.81	34.11	33.78	34.06	13,619	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.