Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	53.32	53.49	53.23	53.41	13,818	-0.06(-0.12%)
Oct 28, 2021	53.28	53.48	53.25	53.48	12,592	+0.49(+0.92%)
Oct 27, 2021	53.61	53.54	52.97	52.99	17,962	-0.69(-1.29%)
Oct 26, 2021	53.91			53.68	18,019	-0.04(-0.08%)
Oct 25, 2021	53.65	53.83	53.57	53.72	5,654	+0.13(+0.24%)
Oct 22, 2021	53.54	53.69	53.46	53.59	5,570	+0.04(+0.08%)
Oct 21, 2021	53.54	53.56	53.30	53.55	17,507	-0.05(-0.09%)
Oct 20, 2021	53.19	53.64	53.19	53.59	24,187	+0.42(+0.78%)
Oct 19, 2021	53.01	53.18	52.94	53.18	12,119	+0.33(+0.63%)
Oct 18, 2021	52.64	52.95	52.64	52.85	10,217	+0.00(+0.00%)
Oct 15, 2021	52.80	53.03	52.80	52.85	20,991	+0.35(+0.67%)
Oct 14, 2021	52.15	52.51	52.07	52.49	9,448	+0.82(+1.58%)
Oct 13, 2021	51.77	51.77	51.33	51.68	8,288	-0.04(-0.07%)
Oct 12, 2021	51.91	51.93	51.59	51.72	7,858	-0.10(-0.20%)
Oct 11, 2021	52.16	52.50	51.82	51.82	19,292	-0.31(-0.60%)
Oct 08, 2021	52.18	52.32	52.09	52.13	20,837	+0.05(+0.10%)
Oct 07, 2021	52.02	52.43	52.02	52.08	23,456	+0.44(+0.85%)
Oct 06, 2021	51.23	51.64	50.87	51.64	14,917	-0.03(-0.06%)
Oct 05, 2021	51.46	51.86	51.40	51.67	10,017	+0.44(+0.86%)
Oct 04, 2021	51.48	51.76	51.12	51.23	15,424	-0.25(-0.49%)
Oct 01, 2021	50.94	51.67	50.68	51.48	13,799	+0.72(+1.42%)
Sep 30, 2021	51.76	51.76	50.86	50.76	17,604	-0.78(-1.52%)
Sep 29, 2021	51.53	51.82	51.44	51.55	43,654	+0.07(+0.14%)
Sep 28, 2021	52.03	52.06	51.42	51.48	53,147	-0.66(-1.27%)
Sep 27, 2021	51.92	52.32	51.92	52.14	14,821	+0.33(+0.64%)
Sep 24, 2021	51.48	51.88	51.48	51.81	16,676	+0.11(+0.21%)
Sep 23, 2021	51.23	51.94	51.23	51.70	27,910	+0.78(+1.53%)
Sep 22, 2021	50.67	51.29	50.67	50.92	8,621	+0.54(+1.08%)
Sep 21, 2021	50.76	50.81	50.32	50.38	22,708	-0.10(-0.20%)
Sep 20, 2021	50.52	50.63	49.93	50.48	21,015	-0.91(-1.77%)
Sep 17, 2021	51.66	51.70	51.31	51.39	13,588	-0.33(-0.64%)
Sep 16, 2021	51.91	51.91	51.45	51.72	12,836	-0.16(-0.31%)
Sep 15, 2021	51.39	51.95	51.39	51.88	24,650	+0.58(+1.12%)
Sep 14, 2021	51.99	51.99	51.24	51.30	13,856	-0.51(-0.99%)
Sep 13, 2021	51.82	51.94	51.63	51.81	12,478	+0.42(+0.81%)
Sep 10, 2021	52.10	52.10	51.40	51.40	11,239	-0.43(-0.83%)
Sep 09, 2021	51.87	52.19	51.82	51.83	18,467	-0.14(-0.26%)
Sep 08, 2021	52.09	52.09	51.84	51.96	19,790	-0.19(-0.36%)
Sep 07, 2021	52.44	52.44	52.13	52.15	24,704	-0.35(-0.66%)
Sep 03, 2021	52.59	52.59	52.41	52.50	15,119	-0.18(-0.34%)
Sep 02, 2021	52.48	52.77	52.48	52.68	20,019	+0.34(+0.65%)
Sep 01, 2021	52.54	52.52	52.32	52.34	13,269	-0.18(-0.35%)
Aug 31, 2021	52.55	52.68	52.49	52.52	12,186	-0.04(-0.08%)
Aug 30, 2021	52.81	52.81	52.54	52.57	20,638	-0.14(-0.27%)
Aug 27, 2021	52.22	52.75	52.22	52.71	11,891	+0.64(+1.23%)
Aug 26, 2021	52.41	52.42	52.04	52.07	16,276	-0.43(-0.83%)
Aug 25, 2021	52.25	52.64	52.25	52.50	17,675	+0.25(+0.47%)
Aug 24, 2021	52.06	52.37	52.06	52.25	19,922	+0.30(+0.58%)
Aug 23, 2021	51.81	52.07	51.81	51.95	44,324	+0.48(+0.93%)
Aug 20, 2021	51.08	51.51	51.08	51.47	25,774	+0.40(+0.78%)
Aug 19, 2021	50.91	51.25	50.85	51.08	20,058	-0.31(-0.61%)
Aug 18, 2021	51.88	52.06	51.39	51.39	20,540	-0.59(-1.13%)
Aug 17, 2021	52.07	52.11	51.53	51.97	24,984	-0.43(-0.83%)
Aug 16, 2021	52.24	52.42	51.94	52.41	14,929	-0.05(-0.09%)
Aug 13, 2021	52.58	52.58	52.39	52.45	12,904	-0.06(-0.11%)
Aug 12, 2021	52.50	52.51	52.25	52.51	7,404	+0.05(+0.09%)
Aug 11, 2021	52.20	52.46	52.16	52.46	24,458	+0.40(+0.76%)
Aug 10, 2021	51.76	52.12	51.72	52.07	12,906	+0.44(+0.85%)
Aug 09, 2021	51.69	51.75	51.54	51.63	13,845	-0.12(-0.22%)
Aug 06, 2021	51.61	51.83	51.61	51.75	9,205	+0.35(+0.68%)
Aug 05, 2021	51.20	51.41	51.20	51.40	9,716	+0.37(+0.72%)
Aug 04, 2021	51.34	51.46	51.03	51.03	17,124	-0.62(-1.20%)
Aug 03, 2021	51.25	51.66	50.88	51.65	5,592	+0.50(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.