Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	21.58	21.68	21.49	21.54	23,730	-0.01(-0.05%)
Oct 30, 2013	21.69	21.70	21.48	21.55	32,660	-0.09(-0.41%)
Oct 29, 2013	21.61	21.65	21.58	21.64	118,236	+0.12(+0.54%)
Oct 28, 2013	21.53	21.58	21.48	21.53	42,258	+0.02(+0.08%)
Oct 25, 2013	21.59	21.59	21.42	21.51	23,834	+0.10(+0.46%)
Oct 24, 2013	21.39	21.44	21.37	21.41	23,634	+0.04(+0.19%)
Oct 23, 2013	21.42	21.42	21.31	21.37	47,959	-0.13(-0.61%)
Oct 22, 2013	21.40	21.52	21.39	21.50	35,784	+0.16(+0.77%)
Oct 21, 2013	21.34	21.39	21.29	21.34	35,906	+0.01(+0.04%)
Oct 18, 2013	21.31	21.35	21.25	21.33	36,937	+0.08(+0.39%)
Oct 17, 2013	21.04	21.26	21.03	21.24	48,384	+0.19(+0.91%)
Oct 16, 2013	20.89	21.09	20.89	21.05	56,543	+0.23(+1.11%)
Oct 15, 2013	20.94	20.98	20.80	20.82	44,541	-0.12(-0.59%)
Oct 14, 2013	20.72	20.96	20.72	20.95	26,986	+0.07(+0.35%)
Oct 11, 2013	20.71	20.90	20.71	20.87	32,172	+0.15(+0.72%)
Oct 10, 2013	20.64	20.72	20.54	20.72	85,314	+0.40(+1.95%)
Oct 09, 2013	20.32	20.38	20.20	20.32	87,943	+0.03(+0.16%)
Oct 08, 2013	20.47	20.52	20.28	20.29	69,100	-0.21(-1.03%)
Oct 07, 2013	20.47	20.60	20.47	20.50	27,192	-0.16(-0.79%)
Oct 04, 2013	20.56	20.71	20.51	20.67	28,352	+0.10(+0.50%)
Oct 03, 2013	20.67	20.67	20.42	20.56	33,124	-0.15(-0.72%)
Oct 02, 2013	20.62	20.71	20.56	20.71	6,705	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.