Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	21.48	21.57	21.39	21.44	23,842	-0.01(-0.05%)
Oct 30, 2013	21.59	21.60	21.38	21.45	32,814	-0.09(-0.41%)
Oct 29, 2013	21.51	21.55	21.48	21.54	118,790	+0.12(+0.54%)
Oct 28, 2013	21.43	21.48	21.38	21.43	42,456	+0.02(+0.08%)
Oct 25, 2013	21.49	21.49	21.32	21.41	23,946	+0.10(+0.46%)
Oct 24, 2013	21.29	21.34	21.27	21.31	23,745	+0.04(+0.19%)
Oct 23, 2013	21.32	21.32	21.21	21.27	48,184	-0.13(-0.61%)
Oct 22, 2013	21.30	21.42	21.29	21.40	35,952	+0.16(+0.77%)
Oct 21, 2013	21.24	21.29	21.19	21.24	36,074	+0.01(+0.04%)
Oct 18, 2013	21.21	21.25	21.15	21.23	37,110	+0.08(+0.39%)
Oct 17, 2013	20.94	21.16	20.93	21.15	48,611	+0.19(+0.91%)
Oct 16, 2013	20.79	20.99	20.79	20.96	56,808	+0.23(+1.11%)
Oct 15, 2013	20.84	20.88	20.71	20.72	44,750	-0.12(-0.59%)
Oct 14, 2013	20.63	20.86	20.63	20.85	27,113	+0.07(+0.35%)
Oct 11, 2013	20.62	20.80	20.62	20.77	32,323	+0.15(+0.72%)
Oct 10, 2013	20.54	20.62	20.44	20.62	85,715	+0.40(+1.95%)
Oct 09, 2013	20.22	20.29	20.11	20.23	88,356	+0.03(+0.16%)
Oct 08, 2013	20.38	20.43	20.19	20.20	69,424	-0.21(-1.03%)
Oct 07, 2013	20.38	20.50	20.37	20.41	27,319	-0.16(-0.79%)
Oct 04, 2013	20.46	20.61	20.41	20.57	28,485	+0.10(+0.50%)
Oct 03, 2013	20.58	20.58	20.32	20.47	33,279	-0.15(-0.72%)
Oct 02, 2013	20.53	20.62	20.47	20.62	6,736	+0.05(+0.25%)
Oct 01, 2013	20.49	20.68	20.49	20.57	33,152	+0.01(+0.03%)
Sep 27, 2013	20.60	20.77	20.54	20.56	19,468	-0.07(-0.36%)
Sep 26, 2013	20.67	20.75	20.63	20.63	10,845	+0.01(+0.02%)
Sep 25, 2013	20.70	20.73	20.60	20.63	14,927	-0.02(-0.10%)
Sep 24, 2013	20.67	20.79	20.64	20.65	25,006	-0.04(-0.20%)
Sep 23, 2013	20.76	20.76	20.64	20.69	24,890	-0.12(-0.60%)
Sep 20, 2013	20.98	20.99	20.82	20.82	11,644	-0.15(-0.70%)
Sep 19, 2013	21.08	21.08	20.94	20.96	50,985	-0.03(-0.16%)
Sep 18, 2013	20.79	21.05	20.67	21.00	44,724	+0.21(+0.99%)
Sep 17, 2013	20.73	20.80	20.73	20.79	10,683	+0.11(+0.51%)
Sep 16, 2013	20.58	20.78	20.68	20.68	51,076	+0.11(+0.53%)
Sep 13, 2013	20.51	20.58	20.50	20.58	17,215	+0.08(+0.40%)
Sep 12, 2013	20.58	20.59	20.49	20.49	32,318	-0.07(-0.32%)
Sep 11, 2013	20.50	20.56	20.47	20.56	16,040	+0.08(+0.40%)
Sep 10, 2013	20.44	20.48	20.40	20.48	33,123	+0.16(+0.77%)
Sep 09, 2013	20.20	20.34	20.19	20.32	9,598	+0.19(+0.94%)
Sep 06, 2013	20.19	20.24	19.97	20.13	24,300	-0.01(-0.04%)
Sep 05, 2013	20.15	20.16	20.11	20.14	9,473	+0.06(+0.29%)
Sep 04, 2013	19.92	20.12	19.91	20.08	14,027	+0.16(+0.81%)
Sep 03, 2013	19.84	20.06	19.84	19.92	46,598	+0.07(+0.35%)
Aug 30, 2013	20.00	20.00	19.84	19.85	11,375	-0.12(-0.58%)
Aug 29, 2013	19.89	20.06	19.89	19.97	9,339	+0.03(+0.17%)
Aug 28, 2013	19.85	19.97	19.85	19.93	10,727	+0.07(+0.33%)
Aug 27, 2013	19.99	20.01	19.87	19.87	17,998	-0.32(-1.59%)
Aug 26, 2013	20.27	20.31	20.19	20.19	36,370	-0.10(-0.49%)
Aug 23, 2013	20.22	20.29	20.18	20.29	5,609	+0.12(+0.57%)
Aug 22, 2013	20.03	20.34	20.03	20.17	29,935	+0.16(+0.78%)
Aug 21, 2013	20.10	20.11	20.01	20.01	30,058	-0.16(-0.78%)
Aug 20, 2013	20.06	20.22	20.05	20.17	36,544	+0.13(+0.66%)
Aug 19, 2013	20.17	20.19	20.04	20.04	25,831	-0.17(-0.86%)
Aug 16, 2013	20.25	20.34	20.17	20.21	71,710	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.