Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	36.41	36.41	36.08	36.23	12,978	-0.17(-0.46%)
Oct 30, 2019	36.33	36.40	36.25	36.40	11,390	+0.04(+0.12%)
Oct 29, 2019	36.37	36.50	36.35	36.35	17,549	-0.04(-0.11%)
Oct 28, 2019	36.39	36.50	36.39	36.39	12,876	+0.18(+0.50%)
Oct 25, 2019	36.06	36.24	36.06	36.21	8,357	+0.21(+0.58%)
Oct 24, 2019	36.13	36.15	35.88	36.00	10,396	-0.05(-0.14%)
Oct 23, 2019	35.92	36.05	35.92	36.05	24,552	+0.08(+0.22%)
Oct 22, 2019	35.96	36.13	35.92	35.97	14,259	+0.08(+0.23%)
Oct 21, 2019	36.03	36.03	35.89	35.89	8,872	+0.19(+0.52%)
Oct 18, 2019	35.70	35.75	35.59	35.70	11,767	-0.01(-0.04%)
Oct 17, 2019	35.70	35.81	35.65	35.72	14,977	+0.10(+0.29%)
Oct 16, 2019	35.66	35.74	35.59	35.62	8,723	-0.06(-0.17%)
Oct 15, 2019	35.46	35.76	35.45	35.68	7,601	+0.33(+0.93%)
Oct 14, 2019	35.35	35.40	35.29	35.35	6,957	-0.08(-0.24%)
Oct 11, 2019	35.28	35.63	35.28	35.43	27,603	+0.52(+1.49%)
Oct 10, 2019	34.92	34.99	34.84	34.91	8,065	+0.25(+0.71%)
Oct 09, 2019	34.60	34.73	34.55	34.67	17,813	+0.28(+0.82%)
Oct 08, 2019	34.68	34.68	34.36	34.38	15,402	-0.56(-1.61%)
Oct 07, 2019	34.95	35.16	34.95	34.95	9,079	-0.10(-0.30%)
Oct 04, 2019	34.82	35.05	34.73	35.05	5,498	+0.42(+1.23%)
Oct 03, 2019	34.39	34.63	34.02	34.63	13,395	+0.23(+0.66%)
Oct 02, 2019	34.89	34.89	34.32	34.40	24,831	-0.67(-1.91%)
Oct 01, 2019	35.65	35.76	35.06	35.07	16,412	-0.51(-1.44%)
Sep 30, 2019	35.55	35.66	35.53	35.58	6,309	+0.19(+0.52%)
Sep 27, 2019	35.58	35.65	35.26	35.40	23,094	-0.10(-0.29%)
Sep 26, 2019	35.69	35.69	35.37	35.50	7,505	-0.15(-0.42%)
Sep 25, 2019	35.47	35.68	35.43	35.65	5,445	+0.26(+0.73%)
Sep 24, 2019	35.87	35.87	35.34	35.39	3,946	-0.32(-0.89%)
Sep 23, 2019	35.49	35.78	35.49	35.71	6,990	+0.03(+0.07%)
Sep 20, 2019	35.89	35.93	35.68	35.68	4,311	-0.11(-0.30%)
Sep 19, 2019	35.86	35.99	35.79	35.79	9,573	-0.06(-0.17%)
Sep 18, 2019	35.86	35.86	35.61	35.85	11,428	-0.02(-0.06%)
Sep 17, 2019	35.81	35.89	35.78	35.87	8,733	-0.01(-0.03%)
Sep 16, 2019	35.86	35.92	35.86	35.88	8,431	-0.06(-0.18%)
Sep 13, 2019	36.00	36.10	35.92	35.95	16,582	-0.02(-0.06%)
Sep 12, 2019	35.94	36.05	35.81	35.97	17,232	+0.07(+0.19%)
Sep 11, 2019	35.66	35.90	35.64	35.90	13,867	+0.32(+0.91%)
Sep 10, 2019	35.36	35.58	35.34	35.58	11,069	+0.15(+0.43%)
Sep 09, 2019	35.31	35.42	35.27	35.42	25,999	+0.32(+0.90%)
Sep 06, 2019	35.06	35.19	35.06	35.11	10,060	+0.05(+0.15%)
Sep 05, 2019	34.92	35.19	34.92	35.05	9,123	+0.52(+1.50%)
Sep 04, 2019	34.38	34.55	34.38	34.54	15,733	+0.43(+1.25%)
Sep 03, 2019	34.10	34.14	33.94	34.11	11,614	-0.25(-0.74%)
Aug 30, 2019	34.45	34.46	34.27	34.36	5,969	+0.08(+0.23%)
Aug 29, 2019	34.13	34.35	34.13	34.29	17,862	+0.46(+1.35%)
Aug 28, 2019	33.44	33.85	33.43	33.83	6,909	+0.28(+0.84%)
Aug 27, 2019	33.98	33.98	33.55	33.55	10,958	-0.16(-0.49%)
Aug 26, 2019	33.69	33.77	33.55	33.71	25,025	+0.37(+1.10%)
Aug 23, 2019	34.16	34.33	33.35	33.35	9,728	-1.02(-2.96%)
Aug 22, 2019	34.44	34.50	34.25	34.36	11,553	+0.01(+0.04%)
Aug 21, 2019	34.37	34.39	34.31	34.35	17,492	+0.30(+0.87%)
Aug 20, 2019	34.35	34.35	34.06	34.06	18,969	-0.29(-0.84%)
Aug 19, 2019	34.37	34.44	34.33	34.35	15,573	+0.36(+1.06%)
Aug 16, 2019	33.63	33.99	33.63	33.99	6,301	+0.55(+1.64%)
Aug 15, 2019	33.54	33.54	33.16	33.44	30,129	-0.02(-0.07%)
Aug 14, 2019	33.99	33.99	33.46	33.46	28,789	-0.99(-2.87%)
Aug 13, 2019	34.02	34.73	34.02	34.45	63,527	+0.48(+1.42%)
Aug 12, 2019	34.28	34.28	33.91	33.97	9,327	-0.46(-1.34%)
Aug 09, 2019	34.58	34.63	34.29	34.43	14,371	-0.30(-0.86%)
Aug 08, 2019	34.42	34.73	34.42	34.73	7,945	+0.59(+1.73%)
Aug 07, 2019	33.79	34.13	33.51	34.13	19,399	+0.05(+0.15%)
Aug 06, 2019	33.94	34.11	33.70	34.08	8,588	+0.33(+0.96%)
Aug 05, 2019	34.27	34.27	33.50	33.76	31,619	-0.93(-2.69%)
Aug 02, 2019	34.93	34.93	34.57	34.69	4,090	-0.29(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.