Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	53.57	53.74	53.48	53.66	13,755	-0.06(-0.12%)
Oct 28, 2021	53.52	53.72	53.50	53.72	12,533	+0.49(+0.92%)
Oct 27, 2021	53.86	53.79	53.21	53.23	17,879	-0.70(-1.29%)
Oct 26, 2021	54.16			53.93	17,936	-0.04(-0.08%)
Oct 25, 2021	53.90	54.08	53.81	53.97	5,628	+0.13(+0.24%)
Oct 22, 2021	53.79	53.94	53.71	53.84	5,544	+0.04(+0.08%)
Oct 21, 2021	53.79	53.80	53.54	53.80	17,426	-0.05(-0.09%)
Oct 20, 2021	53.43	53.89	53.43	53.84	24,075	+0.42(+0.78%)
Oct 19, 2021	53.25	53.42	53.19	53.42	12,063	+0.33(+0.63%)
Oct 18, 2021	52.88	53.20	52.88	53.09	10,170	+0.00(+0.00%)
Oct 15, 2021	53.04	53.27	53.04	53.09	20,894	+0.35(+0.67%)
Oct 14, 2021	52.40	52.76	52.31	52.74	9,404	+0.82(+1.58%)
Oct 13, 2021	52.01	52.01	51.57	51.92	8,250	-0.04(-0.07%)
Oct 12, 2021	52.15	52.17	51.83	51.96	7,822	-0.10(-0.20%)
Oct 11, 2021	52.41	52.75	52.06	52.06	19,202	-0.31(-0.60%)
Oct 08, 2021	52.42	52.57	52.34	52.38	20,741	+0.05(+0.10%)
Oct 07, 2021	52.26	52.67	52.26	52.32	23,347	+0.44(+0.85%)
Oct 06, 2021	51.47	51.88	51.11	51.88	14,848	-0.03(-0.06%)
Oct 05, 2021	51.70	52.10	51.63	51.91	9,971	+0.44(+0.86%)
Oct 04, 2021	51.72	52.01	51.35	51.47	15,353	-0.25(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.