Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	53.32	53.49	53.23	53.41	13,818	-0.06(-0.12%)
Oct 28, 2021	53.28	53.48	53.25	53.48	12,592	+0.49(+0.92%)
Oct 27, 2021	53.61	53.54	52.97	52.99	17,962	-0.69(-1.29%)
Oct 26, 2021	53.91			53.68	18,019	-0.04(-0.08%)
Oct 25, 2021	53.65	53.83	53.57	53.72	5,654	+0.13(+0.24%)
Oct 22, 2021	53.54	53.69	53.46	53.59	5,570	+0.04(+0.08%)
Oct 21, 2021	53.54	53.56	53.30	53.55	17,507	-0.05(-0.09%)
Oct 20, 2021	53.19	53.64	53.19	53.59	24,187	+0.42(+0.78%)
Oct 19, 2021	53.01	53.18	52.94	53.18	12,119	+0.33(+0.63%)
Oct 18, 2021	52.64	52.95	52.64	52.85	10,217	+0.00(+0.00%)
Oct 15, 2021	52.80	53.03	52.80	52.85	20,991	+0.35(+0.67%)
Oct 14, 2021	52.15	52.51	52.07	52.49	9,448	+0.82(+1.58%)
Oct 13, 2021	51.77	51.77	51.33	51.68	8,288	-0.04(-0.07%)
Oct 12, 2021	51.91	51.93	51.59	51.72	7,858	-0.10(-0.20%)
Oct 11, 2021	52.16	52.50	51.82	51.82	19,292	-0.31(-0.60%)
Oct 08, 2021	52.18	52.32	52.09	52.13	20,837	+0.05(+0.10%)
Oct 07, 2021	52.02	52.43	52.02	52.08	23,456	+0.44(+0.85%)
Oct 06, 2021	51.23	51.64	50.87	51.64	14,917	-0.03(-0.06%)
Oct 05, 2021	51.46	51.86	51.40	51.67	10,017	+0.44(+0.86%)
Oct 04, 2021	51.48	51.76	51.12	51.23	15,424	-0.25(-0.49%)
Oct 01, 2021	50.94	51.67	50.68	51.48	13,799	+0.72(+1.42%)
Sep 30, 2021	51.76	51.76	50.86	50.76	17,604	-0.78(-1.52%)
Sep 29, 2021	51.53	51.82	51.44	51.55	43,654	+0.07(+0.14%)
Sep 28, 2021	52.03	52.06	51.42	51.48	53,147	-0.66(-1.27%)
Sep 27, 2021	51.92	52.32	51.92	52.14	14,821	+0.33(+0.64%)
Sep 24, 2021	51.48	51.88	51.48	51.81	16,676	+0.11(+0.21%)
Sep 23, 2021	51.23	51.94	51.23	51.70	27,910	+0.78(+1.53%)
Sep 22, 2021	50.67	51.29	50.67	50.92	8,621	+0.54(+1.08%)
Sep 21, 2021	50.76	50.81	50.32	50.38	22,708	-0.10(-0.20%)
Sep 20, 2021	50.52	50.63	49.93	50.48	21,015	-0.91(-1.77%)
Sep 17, 2021	51.66	51.70	51.31	51.39	13,588	-0.33(-0.64%)
Sep 16, 2021	51.91	51.91	51.45	51.72	12,836	-0.16(-0.31%)
Sep 15, 2021	51.39	51.95	51.39	51.88	24,650	+0.58(+1.12%)
Sep 14, 2021	51.99	51.99	51.24	51.30	13,856	-0.51(-0.99%)
Sep 13, 2021	51.82	51.94	51.63	51.81	12,478	+0.42(+0.81%)
Sep 10, 2021	52.10	52.10	51.40	51.40	11,239	-0.43(-0.83%)
Sep 09, 2021	51.87	52.19	51.82	51.83	18,467	-0.14(-0.26%)
Sep 08, 2021	52.09	52.09	51.84	51.96	19,790	-0.19(-0.36%)
Sep 07, 2021	52.44	52.44	52.13	52.15	24,704	-0.35(-0.66%)
Sep 03, 2021	52.59	52.59	52.41	52.50	15,119	-0.18(-0.34%)
Sep 02, 2021	52.48	52.77	52.48	52.68	20,019	+0.34(+0.65%)
Sep 01, 2021	52.54	52.52	52.32	52.34	13,269	-0.18(-0.35%)
Aug 31, 2021	52.55	52.68	52.49	52.52	12,186	-0.04(-0.08%)
Aug 30, 2021	52.81	52.81	52.54	52.57	20,638	-0.14(-0.27%)
Aug 27, 2021	52.22	52.75	52.22	52.71	11,891	+0.64(+1.23%)
Aug 26, 2021	52.41	52.42	52.04	52.07	16,276	-0.43(-0.83%)
Aug 25, 2021	52.25	52.64	52.25	52.50	17,675	+0.25(+0.47%)
Aug 24, 2021	52.06	52.37	52.06	52.25	19,922	+0.30(+0.58%)
Aug 23, 2021	51.81	52.07	51.81	51.95	44,324	+0.48(+0.93%)
Aug 20, 2021	51.08	51.51	51.08	51.47	25,774	+0.40(+0.78%)
Aug 19, 2021	50.91	51.25	50.85	51.08	20,058	-0.31(-0.61%)
Aug 18, 2021	51.88	52.06	51.39	51.39	20,540	-0.59(-1.13%)
Aug 17, 2021	52.07	52.11	51.53	51.97	24,984	-0.43(-0.83%)
Aug 16, 2021	52.24	52.42	51.94	52.41	14,929	-0.05(-0.09%)
Aug 13, 2021	52.58	52.58	52.39	52.45	12,904	-0.06(-0.11%)
Aug 12, 2021	52.50	52.51	52.25	52.51	7,404	+0.05(+0.09%)
Aug 11, 2021	52.20	52.46	52.16	52.46	24,458	+0.40(+0.76%)
Aug 10, 2021	51.76	52.12	51.72	52.07	12,906	+0.44(+0.85%)
Aug 09, 2021	51.69	51.75	51.54	51.63	13,845	-0.12(-0.22%)
Aug 06, 2021	51.61	51.83	51.61	51.75	9,205	+0.35(+0.68%)
Aug 05, 2021	51.20	51.41	51.20	51.40	9,716	+0.37(+0.72%)
Aug 04, 2021	51.34	51.46	51.03	51.03	17,124	-0.62(-1.20%)
Aug 03, 2021	51.25	51.66	50.88	51.65	5,592	+0.50(+0.98%)
Aug 02, 2021	51.52	51.81	51.15	51.15	9,130	-0.14(-0.28%)
Jul 30, 2021	51.36	51.65	51.29	51.29	12,875	-0.29(-0.57%)
Jul 29, 2021	51.49	51.76	51.49	51.58	11,815	+0.37(+0.73%)
Jul 28, 2021	51.24	51.41	50.93	51.21	19,779	+0.03(+0.07%)
Jul 27, 2021	51.14	51.26	50.98	51.18	12,801	-0.19(-0.37%)
Jul 26, 2021	51.01	51.37	51.01	51.37	9,024	+0.31(+0.61%)
Jul 23, 2021	51.00	51.08	50.91	51.06	10,165	+0.30(+0.59%)
Jul 22, 2021	50.98	50.98	50.57	50.75	22,103	-0.24(-0.46%)
Jul 21, 2021	50.69	51.06	50.69	50.99	5,299	+0.58(+1.14%)
Jul 20, 2021	49.53	50.50	49.53	50.41	27,476	+1.06(+2.14%)
Jul 19, 2021	49.66	49.72	49.07	49.36	33,180	-1.07(-2.12%)
Jul 16, 2021	51.24	51.24	50.39	50.43	16,602	-0.60(-1.17%)
Jul 15, 2021	50.86	51.08	50.77	51.03	16,874	-0.10(-0.20%)
Jul 14, 2021	51.41	51.67	51.01	51.13	11,118	-0.09(-0.18%)
Jul 13, 2021	51.61	51.63	51.23	51.23	32,084	-0.48(-0.93%)
Jul 12, 2021	51.52	51.78	51.31	51.71	47,295	+0.17(+0.32%)
Jul 09, 2021	51.08	51.56	51.06	51.54	27,516	+0.83(+1.65%)
Jul 08, 2021	50.47	50.91	50.33	50.71	20,425	-0.52(-1.01%)
Jul 07, 2021	51.13	51.26	50.82	51.23	22,468	+0.08(+0.15%)
Jul 06, 2021	51.74	51.74	50.85	51.15	12,738	-0.59(-1.13%)
Jul 02, 2021	51.75	51.78	51.58	51.74	16,584	+0.05(+0.09%)
Jul 01, 2021	51.53	51.70	51.51	51.69	13,215	+0.38(+0.74%)
Jun 30, 2021	51.05	51.37	51.05	51.31	22,106	+0.25(+0.48%)
Jun 29, 2021	51.38	51.45	51.06	51.07	46,087	-0.12(-0.24%)
Jun 28, 2021	51.63	51.63	51.06	51.19	21,495	-0.37(-0.71%)
Jun 25, 2021	51.43	51.62	51.33	51.56	30,125	+0.26(+0.52%)
Jun 24, 2021	51.09	51.32	51.03	51.29	27,075	+0.41(+0.80%)
Jun 23, 2021	50.98	51.10	50.89	50.89	25,979	-0.06(-0.11%)
Jun 22, 2021	50.84	51.05	50.57	50.94	23,633	+0.15(+0.30%)
Jun 21, 2021	50.06	50.79	50.06	50.79	21,272	+1.02(+2.06%)
Jun 18, 2021	50.26	50.26	49.77	49.77	28,705	-1.01(-2.00%)
Jun 17, 2021	51.51	51.63	50.46	50.78	33,201	-0.77(-1.50%)
Jun 16, 2021	51.69	51.83	51.26	51.55	28,025	-0.32(-0.62%)
Jun 15, 2021	51.85	51.97	51.63	51.87	78,655	+0.09(+0.18%)
Jun 14, 2021	52.08	52.08	51.57	51.78	19,302	-0.32(-0.61%)
Jun 11, 2021	51.99	52.11	51.87	52.10	20,225	+0.23(+0.44%)
Jun 10, 2021	52.41	52.42	51.85	51.87	18,647	-0.31(-0.60%)
Jun 09, 2021	52.50	52.50	52.13	52.18	20,516	-0.23(-0.45%)
Jun 08, 2021	52.35	52.50	52.11	52.41	22,180	+0.15(+0.29%)
Jun 07, 2021	52.33	52.43	52.15	52.26	16,597	+0.03(+0.05%)
Jun 04, 2021	52.22	52.27	52.04	52.24	26,188	+0.20(+0.38%)
Jun 03, 2021	51.95	52.19	51.65	52.04	28,075	-0.15(-0.28%)
Jun 02, 2021	52.10	52.20	51.81	52.19	41,453	+0.23(+0.45%)
Jun 01, 2021	51.99	51.99	51.79	51.95	28,206	+0.45(+0.88%)
May 28, 2021	51.81	51.81	51.47	51.50	25,631	-0.09(-0.18%)
May 27, 2021	51.54	51.67	51.49	51.60	28,017	+0.38(+0.73%)
May 26, 2021	51.01	51.27	50.93	51.22	73,085	+0.32(+0.63%)
May 25, 2021	51.36	51.42	50.90	50.90	26,910	-0.31(-0.60%)
May 24, 2021	51.16	51.32	51.03	51.21	38,378	+0.35(+0.68%)
May 21, 2021	50.99	51.15	50.77	50.86	32,456	+0.13(+0.26%)
May 20, 2021	50.55	50.84	50.38	50.73	58,229	+0.29(+0.57%)
May 19, 2021	50.26	50.49	49.78	50.45	31,619	-0.51(-0.99%)
May 18, 2021	51.40	51.46	50.95	50.95	20,996	-0.53(-1.03%)
May 17, 2021	51.28	51.50	51.12	51.48	44,359	+0.12(+0.24%)
May 14, 2021	50.87	51.42	50.85	51.36	31,387	+0.83(+1.63%)
May 13, 2021	49.79	50.74	49.79	50.54	24,364	+0.74(+1.49%)
May 12, 2021	50.61	50.70	49.73	49.79	35,769	-1.02(-2.02%)
May 11, 2021	50.82	51.05	50.43	50.82	44,474	-0.64(-1.24%)
May 10, 2021	51.92	52.11	51.45	51.46	34,453	-0.28(-0.54%)
May 07, 2021	51.16	51.74	51.16	51.74	20,857	+0.51(+0.99%)
May 06, 2021	50.79	51.23	50.49	51.23	26,412	+0.44(+0.87%)
May 05, 2021	50.72	50.84	50.48	50.79	54,449	+0.29(+0.58%)
May 04, 2021	50.38	50.50	50.02	50.50	28,472	-0.08(-0.15%)
May 03, 2021	50.38	50.71	50.38	50.57	35,220	+0.56(+1.11%)
Apr 30, 2021	50.24	50.32	50.00	50.02	15,215	-0.45(-0.88%)
Apr 29, 2021	50.50	50.54	50.16	50.46	28,919	+0.42(+0.83%)
Apr 28, 2021	50.03	50.23	50.01	50.05	15,720	+0.01(+0.02%)
Apr 27, 2021	49.93	50.07	49.87	50.04	14,230	+0.23(+0.45%)
Apr 26, 2021	49.89	50.00	49.80	49.81	21,707	+0.06(+0.11%)
Apr 23, 2021	49.24	49.88	49.19	49.76	15,428	+0.59(+1.19%)
Apr 22, 2021	49.60	49.63	49.08	49.17	28,099	-0.43(-0.86%)
Apr 21, 2021	48.80	49.60	48.80	49.60	30,462	+0.65(+1.33%)
Apr 20, 2021	49.46	49.46	48.75	48.94	26,159	-0.65(-1.32%)
Apr 19, 2021	49.75	49.75	49.47	49.60	14,446	-0.19(-0.38%)
Apr 16, 2021	49.81	49.90	49.65	49.79	20,854	+0.27(+0.54%)
Apr 15, 2021	49.54	49.54	49.29	49.52	17,524	+0.24(+0.49%)
Apr 14, 2021	49.03	49.60	49.03	49.28	18,412	+0.26(+0.54%)
Apr 13, 2021	49.13	49.13	48.86	49.01	19,117	-0.21(-0.42%)
Apr 12, 2021	49.22	49.35	49.10	49.22	31,117	-0.01(-0.02%)
Apr 09, 2021	49.08	49.27	48.96	49.23	34,261	+0.21(+0.42%)
Apr 08, 2021	49.06	49.06	48.74	49.02	48,611	+0.05(+0.10%)
Apr 07, 2021	49.08	49.08	48.87	48.98	12,636	-0.06(-0.11%)
Apr 06, 2021	49.09	49.29	49.02	49.03	24,933	-0.06(-0.12%)
Apr 05, 2021	49.04	49.19	48.91	49.09	36,743	+0.37(+0.75%)
Apr 01, 2021	48.45	48.72	48.29	48.72	46,816	+0.53(+1.09%)
Mar 31, 2021	48.41	48.47	48.16	48.20	29,076	-0.19(-0.39%)
Mar 30, 2021	48.14	48.43	48.14	48.38	40,780	+0.21(+0.43%)
Mar 29, 2021	48.27	48.44	47.93	48.18	20,725	-0.31(-0.64%)
Mar 26, 2021	47.96	48.49	47.73	48.49	19,152	+0.84(+1.76%)
Mar 25, 2021	46.69	47.67	46.45	47.65	62,375	+0.73(+1.56%)
Mar 24, 2021	47.27	47.75	46.86	46.92	33,888	-0.19(-0.39%)
Mar 23, 2021	47.74	47.74	47.02	47.10	17,751	-0.83(-1.74%)
Mar 22, 2021	48.01	48.10	47.79	47.94	24,763	-0.18(-0.37%)
Mar 19, 2021	48.08	48.39	47.69	48.12	238,479	-0.01(-0.03%)
Mar 18, 2021	48.62	49.00	48.04	48.13	49,690	-0.66(-1.34%)
Mar 17, 2021	48.41	48.83	48.19	48.78	24,581	+0.28(+0.58%)
Mar 16, 2021	48.82	48.82	48.39	48.50	13,996	-0.37(-0.75%)
Mar 15, 2021	48.96	48.96	48.50	48.87	41,949	+0.08(+0.16%)
Mar 12, 2021	48.44	48.81	48.44	48.79	54,146	+0.47(+0.97%)
Mar 11, 2021	48.30	48.66	48.12	48.33	24,394	+0.17(+0.36%)
Mar 10, 2021	47.78	48.33	47.75	48.15	54,787	+0.66(+1.39%)
Mar 09, 2021	47.52	47.84	47.30	47.49	30,726	+0.12(+0.25%)
Mar 08, 2021	47.11	47.74	46.93	47.37	68,783	+0.71(+1.53%)
Mar 05, 2021	46.13	46.78	45.44	46.66	94,836	+1.08(+2.36%)
Mar 04, 2021	46.12	46.38	45.00	45.58	37,702	-0.61(-1.31%)
Mar 03, 2021	46.16	46.69	46.16	46.19	34,505	-0.03(-0.08%)
Mar 02, 2021	46.44	46.49	46.21	46.22	16,592	-0.20(-0.43%)
Mar 01, 2021	45.97	46.56	45.97	46.42	16,719	+1.22(+2.69%)
Feb 26, 2021	45.71	45.71	44.91	45.21	33,000	-0.43(-0.95%)
Feb 25, 2021	46.87	46.87	45.51	45.64	32,995	-1.05(-2.24%)
Feb 24, 2021	45.69	46.72	45.67	46.69	62,595	+0.91(+2.00%)
Feb 23, 2021	45.52	45.82	44.94	45.77	37,931	+0.17(+0.37%)
Feb 22, 2021	45.25	45.87	45.25	45.60	16,475	+0.19(+0.42%)
Feb 19, 2021	45.23	45.47	45.23	45.41	17,728	+0.37(+0.82%)
Feb 18, 2021	45.15	45.15	44.83	45.04	22,102	-0.36(-0.80%)
Feb 17, 2021	45.21	45.43	45.09	45.40	25,024	+0.00(+0.00%)
Feb 16, 2021	45.54	45.54	45.33	45.40	21,161	+0.15(+0.33%)
Feb 12, 2021	44.92	45.25	44.92	45.25	17,621	+0.28(+0.62%)
Feb 11, 2021	45.10	45.20	44.79	44.97	25,088	-0.05(-0.10%)
Feb 10, 2021	45.19	45.20	44.94	45.02	6,923	+0.04(+0.08%)
Feb 09, 2021	44.97	45.08	44.81	44.98	11,266	-0.03(-0.07%)
Feb 08, 2021	44.72	45.01	44.72	45.01	16,714	+0.53(+1.18%)
Feb 05, 2021	44.50	44.52	44.36	44.49	9,825	+0.33(+0.75%)
Feb 04, 2021	43.87	44.15	43.87	44.15	13,597	+0.42(+0.97%)
Feb 03, 2021	43.54	43.80	43.41	43.73	24,175	+0.31(+0.70%)
Feb 02, 2021	43.45	43.72	43.32	43.42	18,157	+0.08(+0.19%)
Feb 01, 2021	43.48	43.48	42.84	43.34	39,169	+0.15(+0.34%)
Jan 29, 2021	44.02	44.02	43.03	43.19	16,874	-0.49(-1.11%)
Jan 28, 2021	43.85	44.59	43.63	43.68	46,484	-0.16(-0.36%)
Jan 27, 2021	44.27	44.45	43.67	43.84	39,876	-0.28(-0.63%)
Jan 26, 2021	44.25	44.34	43.89	44.12	12,545	+0.14(+0.32%)
Jan 25, 2021	44.00	44.34	43.63	43.98	17,669	-0.04(-0.09%)
Jan 22, 2021	43.74	44.05	43.56	44.02	24,670	-0.09(-0.19%)
Jan 21, 2021	44.31	44.31	44.01	44.10	25,604	-0.14(-0.31%)
Jan 20, 2021	44.17	44.27	44.08	44.24	19,635	+0.28(+0.64%)
Jan 19, 2021	44.00	44.05	43.78	43.96	21,650	+0.33(+0.75%)
Jan 15, 2021	43.90	43.90	43.29	43.63	11,747	-0.56(-1.26%)
Jan 14, 2021	44.02	44.45	44.01	44.19	20,719	+0.32(+0.73%)
Jan 13, 2021	43.95	43.96	43.72	43.87	12,580	-0.07(-0.16%)
Jan 12, 2021	43.59	43.94	43.56	43.94	15,966	+0.42(+0.97%)
Jan 11, 2021	43.07	43.62	42.99	43.52	20,444	+0.06(+0.13%)
Jan 08, 2021	43.64	43.64	43.27	43.46	14,204	-0.02(-0.04%)
Jan 07, 2021	43.32	43.60	43.27	43.48	11,050	+0.48(+1.13%)
Jan 06, 2021	42.11	43.31	42.11	43.00	23,885	+1.01(+2.41%)
Jan 05, 2021	41.43	42.16	41.43	41.99	37,756	+0.52(+1.24%)
Jan 04, 2021	42.18	42.18	41.14	41.47	18,451	-0.57(-1.35%)
Dec 31, 2020		42.04	42.04	42.04	7,407	+0.20(+0.48%)
Dec 30, 2020	41.87	41.95	41.77	41.84	7,407	+0.23(+0.55%)
Dec 29, 2020	42.04	42.04	41.52	41.61	27,512	-0.21(-0.49%)
Dec 28, 2020	41.85	42.02	41.80	41.82	13,172	+0.25(+0.60%)
Dec 24, 2020	41.65	41.65	41.44	41.57	5,446	+0.01(+0.02%)
Dec 23, 2020	41.34	41.72	41.34	41.56	20,791	+0.35(+0.86%)
Dec 22, 2020	41.41	41.41	41.17	41.20	13,209	-0.12(-0.29%)
Dec 21, 2020	41.03	41.34	40.82	41.32	13,425	-0.25(-0.61%)
Dec 18, 2020	41.85	41.85	41.36	41.57	17,942	-0.21(-0.50%)
Dec 17, 2020	41.86	41.86	41.64	41.78	8,899	+0.17(+0.41%)
Dec 16, 2020	41.71	41.71	41.52	41.61	20,560	-0.04(-0.09%)
Dec 15, 2020	41.54	41.67	41.21	41.65	56,136	+0.66(+1.60%)
Dec 14, 2020	42.00	42.00	40.99	40.99	20,101	-0.43(-1.03%)
Dec 11, 2020	41.49	41.49	41.28	41.42	6,194	-0.24(-0.58%)
Dec 10, 2020	41.47	41.70	41.35	41.66	13,576	-0.01(-0.03%)
Dec 09, 2020	41.92	41.96	41.43	41.67	78,176	-0.07(-0.16%)
Dec 08, 2020	41.32	41.74	41.32	41.74	6,419	+0.25(+0.60%)
Dec 07, 2020	41.65	41.65	41.38	41.49	20,546	-0.23(-0.55%)
Dec 04, 2020	41.25	41.72	41.25	41.72	15,674	+0.66(+1.61%)
Dec 03, 2020	41.18	41.31	40.97	41.06	10,294	+0.10(+0.25%)
Dec 02, 2020	40.68	41.02	40.68	40.96	13,269	+0.20(+0.50%)
Dec 01, 2020	40.98	40.98	40.70	40.75	18,252	+0.53(+1.32%)
Nov 30, 2020	40.72	40.72	40.19	40.22	17,190	-0.52(-1.28%)
Nov 27, 2020	40.90	40.90	40.68	40.74	2,576	-0.02(-0.05%)
Nov 25, 2020	40.94	40.94	40.68	40.76	20,935	-0.29(-0.71%)
Nov 24, 2020	40.59	41.06	40.58	41.05	25,251	+0.97(+2.41%)
Nov 23, 2020	39.70	40.15	39.70	40.08	8,550	+0.66(+1.66%)
Nov 20, 2020	39.68	39.68	39.42	39.43	14,493	-0.21(-0.54%)
Nov 19, 2020	39.41	39.66	39.23	39.64	7,074	+0.07(+0.18%)
Nov 18, 2020	40.02	40.21	39.57	39.57	17,700	-0.34(-0.86%)
Nov 17, 2020	39.68	40.06	39.56	39.91	7,152	-0.14(-0.35%)
Nov 16, 2020	39.78	40.05	39.78	40.05	8,144	+0.81(+2.08%)
Nov 13, 2020	38.65	39.24	38.65	39.24	8,910	+0.87(+2.26%)
Nov 12, 2020	38.78	38.78	38.21	38.37	17,711	-0.56(-1.45%)
Nov 11, 2020	39.22	39.22	38.85	38.93	11,823	-0.02(-0.05%)
Nov 10, 2020	38.64	39.04	38.59	38.95	21,850	+0.40(+1.04%)
Nov 09, 2020	38.87	39.44	38.55	38.55	29,197	+1.42(+3.83%)
Nov 06, 2020	37.30	37.30	37.07	37.13	10,950	-0.16(-0.43%)
Nov 05, 2020	36.97	37.42	36.97	37.29	22,662	+0.82(+2.25%)
Nov 04, 2020	36.50	36.93	36.13	36.47	23,685	+0.09(+0.24%)
Nov 03, 2020	36.05	36.51	36.05	36.38	19,280	+0.80(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.