Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	52.78	53.08	52.62	53.07	98,361	+0.40(+0.77%)
Oct 30, 2023	52.40	52.77	52.24	52.67	24,303	+0.62(+1.18%)
Oct 27, 2023	52.66	52.66	51.89	52.05	55,118	-0.47(-0.89%)
Oct 26, 2023	52.67	52.89	52.43	52.52	20,381	-0.26(-0.49%)
Oct 25, 2023	53.17	53.17	52.75	52.78	25,965	-0.57(-1.08%)
Oct 24, 2023	53.37	53.56	53.17	53.35	21,846	+0.31(+0.58%)
Oct 23, 2023	53.21	53.56	53.04	53.04	554,973	-0.36(-0.67%)
Oct 20, 2023	54.01	54.01	53.40	53.40	16,291	-0.62(-1.16%)
Oct 19, 2023	54.60	54.69	54.02	54.02	16,503	-0.48(-0.88%)
Oct 18, 2023	54.99	55.00	54.38	54.50	17,419	-0.64(-1.16%)
Oct 17, 2023	54.67	55.36	54.67	55.14	14,914	+0.17(+0.30%)
Oct 16, 2023	54.69	55.01	54.68	54.98	11,637	+0.68(+1.25%)
Oct 13, 2023	54.77	54.87	54.19	54.30	21,257	-0.20(-0.37%)
Oct 12, 2023	55.08	55.08	54.22	54.50	19,181	-0.51(-0.92%)
Oct 11, 2023	55.02	55.05	54.62	55.01	28,764	+0.14(+0.25%)
Oct 10, 2023	54.57	55.14	54.57	54.87	21,288	+0.39(+0.72%)
Oct 09, 2023	53.93	54.54	53.93	54.48	12,973	+0.41(+0.76%)
Oct 06, 2023	53.41	54.31	53.11	54.06	26,172	+0.44(+0.82%)
Oct 05, 2023	53.56	53.70	53.34	53.62	16,543	-0.12(-0.21%)
Oct 04, 2023	53.67	53.77	53.27	53.74	16,168	+0.22(+0.41%)
Oct 03, 2023	53.96	54.08	53.40	53.52	23,408	-0.67(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.