Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.47	24.47	24.30	24.38	86,637	+0.22(+0.93%)
Oct 30, 2014	23.97	24.26	23.90	24.15	130,598	+0.14(+0.59%)
Oct 29, 2014	24.09	24.14	23.87	24.01	39,858	+0.02(+0.07%)
Oct 28, 2014	23.88	24.03	23.83	24.00	159,001	+0.22(+0.91%)
Oct 27, 2014	23.74	23.82	23.71	23.78	82,361	-0.04(-0.17%)
Oct 24, 2014	23.72	23.82	23.59	23.82	350,512	+0.13(+0.56%)
Oct 23, 2014	23.66	23.77	23.58	23.69	119,306	+0.27(+1.14%)
Oct 22, 2014	23.66	23.71	23.42	23.42	99,059	-0.15(-0.64%)
Oct 21, 2014	23.31	23.60	23.30	23.57	64,404	+0.46(+2.00%)
Oct 20, 2014	22.91	23.14	22.91	23.11	41,252	+0.12(+0.52%)
Oct 17, 2014	22.92	23.08	22.83	22.99	82,842	+0.32(+1.41%)
Oct 16, 2014	22.35	22.82	22.35	22.67	80,321	+0.04(+0.18%)
Oct 15, 2014	22.59	22.71	22.14	22.63	145,891	-0.20(-0.89%)
Oct 14, 2014	22.93	23.02	22.70	22.83	42,327	+0.00(+0.02%)
Oct 13, 2014	23.17	23.22	22.83	22.83	84,442	-0.35(-1.49%)
Oct 10, 2014	23.42	23.46	23.15	23.17	107,225	-0.24(-1.03%)
Oct 09, 2014	23.89	23.89	23.40	23.41	129,720	-0.48(-1.99%)
Oct 08, 2014	23.56	23.89	23.43	23.89	20,068	+0.36(+1.53%)
Oct 07, 2014	23.85	23.85	23.53	23.53	48,291	-0.36(-1.51%)
Oct 06, 2014	24.01	24.03	23.76	23.89	123,656	-0.03(-0.14%)
Oct 03, 2014	23.82	23.93	23.74	23.93	44,109	+0.30(+1.27%)
Oct 02, 2014	23.59	23.72	23.41	23.63	77,622	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.