Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.78	19.80	19.69	19.78	641,138	-0.00(-0.02%)
Oct 28, 2016	19.77	19.84	19.73	19.78	216,035	+0.02(+0.10%)
Oct 27, 2016	19.84	19.84	19.74	19.77	216,937	-0.01(-0.04%)
Oct 26, 2016	19.76	19.82	19.72	19.77	207,518	-0.08(-0.40%)
Oct 25, 2016	19.85	19.88	19.80	19.85	510,682	+0.00(+0.00%)
Oct 24, 2016	19.91	19.93	19.78	19.85	429,161	+0.02(+0.09%)
Oct 21, 2016	19.74	19.84	19.71	19.83	161,393	-0.03(-0.17%)
Oct 20, 2016	19.82	19.90	19.78	19.87	229,772	+0.03(+0.16%)
Oct 19, 2016	19.80	19.87	19.77	19.84	228,975	+0.07(+0.36%)
Oct 18, 2016	19.79	19.80	19.71	19.77	272,817	+0.24(+1.25%)
Oct 17, 2016	19.54	19.59	19.50	19.52	183,838	-0.06(-0.32%)
Oct 14, 2016	19.69	19.74	19.56	19.58	185,648	+0.07(+0.36%)
Oct 13, 2016	19.36	19.56	19.32	19.51	239,210	-0.09(-0.48%)
Oct 12, 2016	19.61	19.65	19.55	19.61	224,105	-0.02(-0.12%)
Oct 11, 2016	19.84	19.84	19.58	19.63	211,945	-0.27(-1.35%)
Oct 10, 2016	19.87	19.95	19.87	19.90	188,916	+0.12(+0.60%)
Oct 07, 2016	19.84	19.84	19.65	19.78	195,588	-0.10(-0.52%)
Oct 06, 2016	19.90	19.90	19.82	19.88	179,945	-0.08(-0.39%)
Oct 05, 2016	19.95	20.00	19.91	19.96	224,663	+0.15(+0.78%)
Oct 04, 2016	19.92	19.97	19.76	19.81	250,485	-0.03(-0.14%)
Oct 03, 2016	19.86	19.88	19.77	19.84	207,660	-0.04(-0.20%)
Sep 30, 2016	19.80	19.93	19.74	19.88	185,958	+0.12(+0.60%)
Sep 29, 2016	19.92	19.97	19.68	19.76	156,469	-0.13(-0.63%)
Sep 28, 2016	19.77	19.89	19.65	19.88	220,803	+0.22(+1.12%)
Sep 27, 2016	19.54	19.69	19.51	19.66	290,937	+0.04(+0.20%)
Sep 26, 2016	19.66	19.69	19.60	19.62	174,904	-0.20(-0.99%)
Sep 23, 2016	19.85	19.90	19.81	19.82	188,656	-0.18(-0.91%)
Sep 22, 2016	20.07	20.14	19.98	20.00	303,458	+0.24(+1.22%)
Sep 21, 2016	19.58	19.79	19.53	19.76	198,828	+0.37(+1.89%)
Sep 20, 2016	19.48	19.48	19.37	19.39	259,778	+0.09(+0.45%)
Sep 19, 2016	19.42	19.43	19.28	19.31	187,134	+0.13(+0.70%)
Sep 16, 2016	19.24	19.24	19.13	19.17	193,974	-0.31(-1.58%)
Sep 15, 2016	19.28	19.51	19.25	19.48	149,494	+0.17(+0.90%)
Sep 14, 2016	19.28	19.39	19.26	19.31	150,121	-0.02(-0.12%)
Sep 13, 2016	19.54	19.54	19.27	19.33	308,086	-0.49(-2.47%)
Sep 12, 2016	19.51	19.82	19.47	19.82	318,364	+0.16(+0.80%)
Sep 09, 2016	19.91	19.91	19.66	19.66	212,584	-0.43(-2.16%)
Sep 08, 2016	20.10	20.16	20.06	20.10	236,799	-0.01(-0.04%)
Sep 07, 2016	20.17	20.18	20.07	20.10	243,027	+0.03(+0.16%)
Sep 06, 2016	19.99	20.10	19.97	20.07	211,808	+0.15(+0.75%)
Sep 02, 2016	19.86	19.92	19.92	19.92	194,190	+0.24(+1.24%)
Sep 01, 2016	19.61	19.68	19.54	19.68	201,322	+0.12(+0.60%)
Aug 31, 2016	19.59	19.62	19.47	19.56	176,311	-0.06(-0.32%)
Aug 30, 2016	19.66	19.70	19.58	19.62	241,297	-0.02(-0.12%)
Aug 29, 2016	19.54	19.65	19.54	19.65	277,111	+0.09(+0.44%)
Aug 26, 2016	19.76	19.91	19.51	19.56	233,491	-0.13(-0.64%)
Aug 25, 2016	19.69	19.73	19.65	19.69	261,354	-0.06(-0.28%)
Aug 24, 2016	19.84	19.84	19.74	19.74	208,680	-0.08(-0.40%)
Aug 23, 2016	19.83	19.89	19.80	19.82	357,492	+0.11(+0.56%)
Aug 22, 2016	19.62	19.72	19.59	19.71	224,528	-0.02(-0.08%)
Aug 19, 2016	19.64	19.73	19.61	19.73	176,105	-0.13(-0.67%)
Aug 18, 2016	19.76	19.86	19.74	19.86	208,356	+0.09(+0.48%)
Aug 17, 2016	19.69	19.80	19.61	19.77	196,517	+0.02(+0.08%)
Aug 16, 2016	19.75	19.80	19.73	19.75	254,910	+0.00(+0.00%)
Aug 15, 2016	19.75	19.79	19.73	19.75	218,708	+0.09(+0.44%)
Aug 12, 2016	19.77	19.77	19.65	19.66	466,631	-0.07(-0.36%)
Aug 11, 2016	19.64	19.77	19.64	19.73	281,799	+0.18(+0.93%)
Aug 10, 2016	19.65	19.65	19.54	19.55	177,445	+0.03(+0.16%)
Aug 09, 2016	19.46	19.58	19.46	19.52	233,860	+0.16(+0.81%)
Aug 08, 2016	19.32	19.39	19.32	19.36	187,540	+0.11(+0.57%)
Aug 05, 2016	19.16	19.28	19.16	19.25	234,518	+0.09(+0.49%)
Aug 04, 2016	19.10	19.17	19.10	19.16	225,522	+0.13(+0.66%)
Aug 03, 2016	18.92	19.03	18.91	19.03	169,952	-0.02(-0.08%)
Aug 02, 2016	19.13	19.16	18.97	19.05	250,440	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.