Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.27	25.49	25.25	25.35	641,396	+0.12(+0.47%)
Oct 30, 2014	24.70	25.35	24.61	25.23	420,288	+0.46(+1.87%)
Oct 29, 2014	24.34	24.85	24.21	24.77	381,180	+0.44(+1.79%)
Oct 28, 2014	24.48	24.67	24.11	24.33	366,532	-0.05(-0.19%)
Oct 27, 2014	24.41	24.10	24.16	24.38	458,648	+0.28(+1.17%)
Oct 24, 2014	23.81	24.10	23.69	24.10	259,367	+0.25(+1.03%)
Oct 23, 2014	23.61	23.96	23.61	23.85	494,538	+0.34(+1.43%)
Oct 22, 2014	23.94	23.97	23.32	23.51	355,765	-0.45(-1.89%)
Oct 21, 2014	23.77	24.26	23.68	23.97	354,453	+0.20(+0.84%)
Oct 20, 2014	23.16	23.79	23.11	23.77	231,352	+0.56(+2.43%)
Oct 17, 2014	23.15	23.48	23.13	23.21	293,326	+0.18(+0.79%)
Oct 16, 2014	23.31	23.31	22.82	23.02	412,810	-0.48(-2.05%)
Oct 15, 2014	23.33	23.51	22.73	23.51	412,203	+0.04(+0.16%)
Oct 14, 2014	23.39	23.54	23.15	23.47	544,986	+0.21(+0.90%)
Oct 13, 2014	24.09	24.14	23.24	23.26	359,028	-0.78(-3.25%)
Oct 10, 2014	24.07	24.33	23.94	24.04	565,961	-0.04(-0.15%)
Oct 09, 2014	24.11	24.28	23.93	24.08	359,711	-0.01(-0.04%)
Oct 08, 2014	24.29	24.39	23.67	24.09	533,902	-0.21(-0.86%)
Oct 07, 2014	24.31	24.49	24.23	24.30	641,585	-0.08(-0.34%)
Oct 06, 2014	24.00	24.40	24.00	24.38	535,114	+0.36(+1.51%)
Oct 03, 2014	23.61	24.05	23.52	24.01	1,293,214	+0.45(+1.93%)
Oct 02, 2014	23.41	23.60	23.16	23.56	494,763	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.