Aramark Holdings Corp (NY: ARMK )

34.99 USD -0.92 (-2.56%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 27.82 28.06 27.80 27.91 582,545 +0.13(+0.47%)
Oct 30, 2014 27.19 27.91 27.10 27.78 381,725 +0.51(+1.87%)
Oct 29, 2014 26.80 27.36 26.66 27.27 346,205 +0.48(+1.79%)
Oct 28, 2014 26.95 27.16 26.55 26.79 332,901 -0.05(-0.19%)
Oct 27, 2014 26.88 26.53 26.60 26.84 416,565 +0.31(+1.17%)
Oct 24, 2014 26.22 26.54 26.08 26.53 235,569 +0.27(+1.03%)
Oct 23, 2014 26.00 26.38 25.99 26.26 449,162 +0.37(+1.43%)
Oct 22, 2014 26.36 26.39 25.68 25.89 323,122 -0.50(-1.89%)
Oct 21, 2014 26.17 26.71 26.07 26.39 321,930 +0.22(+0.84%)
Oct 20, 2014 25.50 26.19 25.44 26.17 210,125 +0.62(+2.43%)
Oct 17, 2014 25.49 25.85 25.47 25.55 266,412 +0.20(+0.79%)
Oct 16, 2014 25.67 25.67 25.13 25.35 374,933 -0.53(-2.05%)
Oct 15, 2014 25.69 25.88 25.03 25.88 374,381 +0.04(+0.15%)
Oct 14, 2014 25.75 25.92 25.49 25.84 494,981 +0.23(+0.90%)
Oct 13, 2014 26.52 26.58 25.59 25.61 326,086 -0.86(-3.25%)
Oct 10, 2014 26.50 26.79 26.36 26.47 514,031 -0.04(-0.15%)
Oct 09, 2014 26.55 26.73 26.35 26.51 326,706 -0.01(-0.04%)
Oct 08, 2014 26.74 26.85 26.06 26.52 484,914 -0.23(-0.86%)
Oct 07, 2014 26.77 26.96 26.67 26.75 582,716 -0.09(-0.34%)
Oct 06, 2014 26.43 26.86 26.43 26.84 486,015 +0.40(+1.51%)
Oct 03, 2014 26.00 26.48 25.90 26.44 1,174,555 +0.50(+1.93%)
Oct 02, 2014 25.78 25.98 25.50 25.94 449,366 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.