Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.12	28.14	27.73	27.72	2,560,637	-0.46(-1.62%)
Oct 29, 2015	28.44	28.49	28.06	28.18	1,089,596	-0.24(-0.84%)
Oct 28, 2015	28.51	28.64	28.01	28.41	1,605,585	+0.06(+0.23%)
Oct 27, 2015	28.38	28.60	28.08	28.35	866,533	-0.03(-0.10%)
Oct 26, 2015	28.14	28.47	28.01	28.38	1,755,397	+0.22(+0.78%)
Oct 23, 2015	28.26	28.39	28.01	28.16	1,219,926	+0.10(+0.36%)
Oct 22, 2015	28.23	28.52	28.01	28.06	1,615,359	+0.11(+0.39%)
Oct 21, 2015	28.46	28.46	27.86	27.95	887,138	-0.45(-1.58%)
Oct 20, 2015	28.50	28.68	28.36	28.40	1,803,936	-0.11(-0.38%)
Oct 19, 2015	28.41	28.65	28.01	28.51	2,033,021	+0.05(+0.19%)
Oct 16, 2015	28.05	28.51	27.91	28.45	1,398,756	+0.48(+1.73%)
Oct 15, 2015	27.70	28.07	27.43	27.97	1,472,363	+0.42(+1.53%)
Oct 14, 2015	27.90	28.30	27.42	27.55	1,681,359	-0.33(-1.18%)
Oct 13, 2015	28.16	28.29	27.85	27.88	1,346,937	-0.39(-1.39%)
Oct 12, 2015	28.24	28.42	28.18	28.27	1,351,044	+0.05(+0.19%)
Oct 09, 2015	28.26	28.52	28.18	28.21	1,327,870	-0.03(-0.10%)
Oct 08, 2015	28.09	28.32	27.95	28.24	2,430,362	-0.02(-0.06%)
Oct 07, 2015	27.77	28.33	27.50	28.26	2,669,100	+0.48(+1.74%)
Oct 06, 2015	28.25	28.25	27.62	27.77	1,120,632	-0.55(-1.93%)
Oct 05, 2015	28.36	28.46	27.92	28.32	1,827,614	+0.16(+0.58%)
Oct 02, 2015	27.22	28.24	26.95	28.16	2,177,442	+0.72(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.