Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 33.73 34.01 33.56 33.96 1,752,839 +0.36(+1.09%)
Oct 28, 2016 33.89 34.07 33.32 33.60 1,633,695 -0.29(-0.86%)
Oct 27, 2016 34.13 34.13 33.76 33.89 1,167,087 -0.21(-0.62%)
Oct 26, 2016 33.64 34.11 33.41 34.10 1,968,483 +0.42(+1.25%)
Oct 25, 2016 34.03 34.03 33.57 33.68 821,718 -0.41(-1.20%)
Oct 24, 2016 33.94 34.12 33.83 34.09 1,253,182 +0.36(+1.08%)
Oct 21, 2016 33.50 33.82 33.47 33.72 738,561 +0.04(+0.11%)
Oct 20, 2016 33.82 33.83 33.64 33.69 901,703 -0.14(-0.40%)
Oct 19, 2016 33.79 34.04 33.70 33.82 1,449,543 +0.15(+0.43%)
Oct 18, 2016 34.07 34.13 33.66 33.68 1,081,050 -0.03(-0.08%)
Oct 17, 2016 33.71 33.82 33.52 33.71 1,279,474 -0.09(-0.27%)
Oct 14, 2016 33.87 34.16 33.78 33.80 1,193,720 -0.05(-0.16%)
Oct 13, 2016 33.59 33.97 33.51 33.85 1,160,932 +0.01(+0.03%)
Oct 12, 2016 33.41 33.92 33.38 33.84 1,188,673 +0.51(+1.53%)
Oct 11, 2016 33.69 33.87 33.22 33.33 1,173,103 -0.32(-0.95%)
Oct 10, 2016 33.72 33.88 33.61 33.65 697,911 +0.07(+0.22%)
Oct 07, 2016 33.92 33.92 33.51 33.58 952,782 -0.26(-0.78%)
Oct 06, 2016 33.64 33.96 33.53 33.84 1,171,389 +0.10(+0.30%)
Oct 05, 2016 34.33 34.33 33.65 33.74 2,205,556 -0.52(-1.52%)
Oct 04, 2016 34.63 34.84 34.19 34.26 1,653,093 -0.36(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.