Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	26.48	26.75	26.31	26.61	2,457,753	+0.17(+0.64%)
Oct 30, 2023	26.55	26.64	26.12	26.44	3,955,216	+0.09(+0.34%)
Oct 27, 2023	26.49	26.73	26.23	26.35	2,745,794	-0.04(-0.15%)
Oct 26, 2023	26.12	26.70	26.12	26.39	4,004,103	+0.40(+1.52%)
Oct 25, 2023	26.03	26.19	25.79	25.99	3,044,304	-0.20(-0.75%)
Oct 24, 2023	26.11	26.26	25.86	26.19	2,770,708	+0.16(+0.61%)
Oct 23, 2023	25.80	26.34	25.70	26.03	2,723,130	+0.02(+0.08%)
Oct 20, 2023	26.05	26.34	25.96	26.01	2,379,861	-0.09(-0.34%)
Oct 19, 2023	26.39	26.57	25.96	26.10	2,744,521	-0.31(-1.16%)
Oct 18, 2023	26.43	26.61	26.24	26.41	2,874,330	-0.21(-0.78%)
Oct 17, 2023	26.30	26.75	26.25	26.62	3,889,339	+0.35(+1.32%)
Oct 16, 2023	25.40	26.40	25.40	26.27	4,443,625	+1.23(+4.89%)
Oct 13, 2023	25.28	25.39	24.98	25.05	3,641,861	-0.35(-1.36%)
Oct 12, 2023	26.11	26.39	25.26	25.39	3,023,913	-0.61(-2.36%)
Oct 11, 2023	25.39	26.10	25.39	26.00	4,609,325	+0.52(+2.05%)
Oct 10, 2023	24.90	25.50	24.64	25.48	4,203,245	+0.77(+3.12%)
Oct 09, 2023	24.36	24.80	24.17	24.71	2,945,698	+0.41(+1.67%)
Oct 06, 2023	24.40	24.61	23.84	24.30	3,683,835	-0.16(-0.65%)
Oct 05, 2023	24.29	24.72	24.11	24.46	4,772,266	-0.09(-0.36%)
Oct 04, 2023	24.04	24.57	23.87	24.55	4,447,731	+0.52(+2.18%)
Oct 03, 2023	24.49	24.77	23.66	24.03	8,793,117	-0.69(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.