Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	171.36	171.36	169.44	170.22	435	-4.87(-2.78%)
Oct 30, 2014	174.45	175.09	174.45	175.09	93	-2.30(-1.30%)
Oct 29, 2014	174.75	177.39	175.02	177.39	180	+2.37(+1.36%)
Oct 28, 2014	179.39	179.39	174.94	175.02	1,495	-5.35(-2.97%)
Oct 27, 2014	182.93	180.84	180.37	180.37	10,024	-0.47(-0.26%)
Oct 24, 2014	183.87	183.87	180.84	180.84	217	-2.43(-1.33%)
Oct 23, 2014	189.45	189.45	183.04	183.27	253	-4.37(-2.33%)
Oct 22, 2014	182.93	187.64	182.93	187.64	157	+0.56(+0.30%)
Oct 21, 2014	190.35	190.35	186.92	187.07	1,250	-8.99(-4.58%)
Oct 20, 2014	198.00	195.48	196.02	196.06	452	+0.58(+0.30%)
Oct 17, 2014	195.21	197.55	194.08	195.48	2,316	-9.53(-4.65%)
Oct 16, 2014	211.00	211.51	200.68	205.01	10,107	-4.33(-2.07%)
Oct 15, 2014	216.00	217.56	207.52	209.34	835	+5.95(+2.93%)
Oct 14, 2014	210.06	210.06	203.05	203.39	509	-6.71(-3.19%)
Oct 13, 2014	205.76	210.10	203.46	210.10	4,822	+5.99(+2.94%)
Oct 10, 2014	199.70	205.09	199.28	204.10	1,698	+6.67(+3.38%)
Oct 09, 2014	197.44	197.44	197.44	197.44	60	+7.16(+3.76%)
Oct 08, 2014	197.93	199.02	190.28	190.28	557	-2.15(-1.12%)
Oct 07, 2014	187.19	192.43	187.19	192.43	391	+5.84(+3.13%)
Oct 06, 2014	186.81	186.81	186.58	186.58	205	-0.99(-0.53%)
Oct 03, 2014	187.55	189.00	186.43	187.57	853	-4.97(-2.58%)
Oct 02, 2014	192.20	194.50	191.02	192.54	979	+0.38(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.