Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	148.48	148.72	147.55	148.45	1,321	-0.98(-0.66%)
Oct 29, 2015	149.32	150.38	149.13	149.43	453	+0.07(+0.04%)
Oct 28, 2015	153.91	153.91	149.27	149.37	2,159	-3.38(-2.21%)
Oct 27, 2015	154.75	154.75	151.32	152.75	898	+2.26(+1.50%)
Oct 26, 2015	149.17	150.49	148.98	150.49	12,575	+1.21(+0.81%)
Oct 23, 2015	147.02	149.98	147.02	149.28	1,324	-1.62(-1.07%)
Oct 22, 2015	152.45	152.45	149.26	150.90	2,205	-8.14(-5.12%)
Oct 21, 2015	157.00	159.04	155.42	159.04	1,018	+1.47(+0.93%)
Oct 20, 2015	158.25	158.44	157.04	157.57	551	-2.98(-1.85%)
Oct 19, 2015	160.90	160.90	158.74	160.55	706	+1.62(+1.02%)
Oct 16, 2015	158.63	161.08	158.63	158.93	560	+0.72(+0.45%)
Oct 15, 2015	162.62	162.62	158.21	158.21	613	-4.48(-2.76%)
Oct 14, 2015	163.37	163.37	158.35	162.70	1,926	+3.28(+2.06%)
Oct 13, 2015	159.23	159.42	156.48	159.42	571	+4.26(+2.74%)
Oct 12, 2015	156.00	156.00	155.16	155.16	902	-0.72(-0.46%)
Oct 09, 2015	151.92	156.40	151.92	155.88	9,036	-3.20(-2.01%)
Oct 08, 2015	161.91	161.91	156.59	159.08	1,882	-2.19(-1.35%)
Oct 07, 2015	164.09	164.09	160.13	161.26	2,290	-4.14(-2.51%)
Oct 06, 2015	163.49	165.86	162.83	165.41	1,800	+0.50(+0.30%)
Oct 05, 2015	171.10	173.32	164.89	164.91	5,640	-10.18(-5.81%)
Oct 02, 2015	180.41	184.36	174.75	175.09	6,054	-5.31(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.