Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	148.48	148.72	147.55	148.45	1,321	-0.98(-0.66%)
Oct 29, 2015	149.32	150.38	149.13	149.43	453	+0.07(+0.04%)
Oct 28, 2015	153.91	153.91	149.27	149.37	2,159	-3.38(-2.21%)
Oct 27, 2015	154.75	154.75	151.32	152.75	898	+2.26(+1.50%)
Oct 26, 2015	149.17	150.49	148.98	150.49	12,575	+1.21(+0.81%)
Oct 23, 2015	147.02	149.98	147.02	149.28	1,324	-1.62(-1.07%)
Oct 22, 2015	152.45	152.45	149.26	150.90	2,205	-8.14(-5.12%)
Oct 21, 2015	157.00	159.04	155.42	159.04	1,018	+1.47(+0.93%)
Oct 20, 2015	158.25	158.44	157.04	157.57	551	-2.98(-1.85%)
Oct 19, 2015	160.90	160.90	158.74	160.55	706	+1.62(+1.02%)
Oct 16, 2015	158.63	161.08	158.63	158.93	560	+0.72(+0.45%)
Oct 15, 2015	162.62	162.62	158.21	158.21	613	-4.48(-2.76%)
Oct 14, 2015	163.37	163.37	158.35	162.70	1,926	+3.28(+2.06%)
Oct 13, 2015	159.23	159.42	156.48	159.42	571	+4.26(+2.74%)
Oct 12, 2015	156.00	156.00	155.16	155.16	902	-0.72(-0.46%)
Oct 09, 2015	151.92	156.40	151.92	155.88	9,036	-3.20(-2.01%)
Oct 08, 2015	161.91	161.91	156.59	159.08	1,882	-2.19(-1.35%)
Oct 07, 2015	164.09	164.09	160.13	161.26	2,290	-4.14(-2.51%)
Oct 06, 2015	163.49	165.86	162.83	165.41	1,800	+0.50(+0.30%)
Oct 05, 2015	171.10	173.32	164.89	164.91	5,640	-10.18(-5.81%)
Oct 02, 2015	180.41	184.36	174.75	175.09	6,054	-5.31(-2.95%)
Oct 01, 2015	183.83	183.83	177.09	180.41	2,687	+2.60(+1.46%)
Sep 30, 2015	190.34	190.34	177.81	177.81	781	-8.52(-4.57%)
Sep 29, 2015	185.04	187.53	184.66	186.32	1,853	-0.83(-0.44%)
Sep 28, 2015	178.41	187.15	178.41	187.15	3,790	+9.23(+5.19%)
Sep 25, 2015	183.61	183.61	176.30	177.92	1,620	-2.49(-1.38%)
Sep 24, 2015	177.24	183.55	177.24	180.41	3,154	+4.11(+2.33%)
Sep 23, 2015	173.74	178.45	173.74	176.30	9,403	+0.91(+0.52%)
Sep 22, 2015	176.56	176.56	173.55	175.39	2,069	+4.41(+2.58%)
Sep 21, 2015	172.72	172.72	168.35	170.98	587	-1.85(-1.07%)
Sep 18, 2015	170.46	172.83	168.80	172.83	1,338	+8.55(+5.21%)
Sep 17, 2015	165.75	165.75	160.02	164.28	1,254	+0.61(+0.37%)
Sep 16, 2015	168.46	168.46	162.58	163.67	780	-2.75(-1.65%)
Sep 15, 2015	168.61	168.61	166.31	166.43	561	-6.18(-3.58%)
Sep 14, 2015	172.12	173.06	170.87	172.61	2,815	+2.15(+1.26%)
Sep 11, 2015	176.15	176.15	170.46	170.46	1,201	-2.49(-1.44%)
Sep 10, 2015	174.83	174.83	169.67	172.94	1,136	+0.23(+0.13%)
Sep 09, 2015	169.89	172.72	166.16	172.72	1,360	+3.69(+2.18%)
Sep 08, 2015	180.29	180.29	157.50	169.03	4,153	-9.72(-5.44%)
Sep 04, 2015	181.05	178.75	178.75	178.75	1,539	+6.03(+3.49%)
Sep 03, 2015	171.51	174.00	170.34	172.72	587	-3.28(-1.86%)
Sep 02, 2015	172.64	178.22	172.64	176.00	478	-5.28(-2.91%)
Sep 01, 2015	177.96	181.28	177.96	181.28	603	+10.93(+6.42%)
Aug 31, 2015	170.12	172.28	170.12	170.34	236	+0.75(+0.44%)
Aug 28, 2015	170.76	171.36	169.44	169.59	3,152	-3.43(-1.98%)
Aug 27, 2015	169.78	174.98	169.78	173.02	918	-4.48(-2.53%)
Aug 26, 2015	183.50	186.85	177.50	177.50	528	-11.30(-5.99%)
Aug 25, 2015	162.43	190.69	162.40	188.81	2,242	+4.93(+2.68%)
Aug 24, 2015	174.10	233.61	174.10	183.87	16,006	+11.00(+6.36%)
Aug 21, 2015	167.63	172.87	167.14	172.87	4,748	+10.66(+6.57%)
Aug 20, 2015	161.11	163.22	159.68	162.21	1,226	+5.46(+3.49%)
Aug 19, 2015	157.12	158.48	156.56	156.74	1,238	+3.50(+2.29%)
Aug 18, 2015	152.90	154.52	152.52	153.24	3,254	-0.87(-0.56%)
Aug 17, 2015	158.40	158.40	154.10	154.10	8,553	-1.24(-0.80%)
Aug 14, 2015	155.31	156.37	155.31	155.35	297	-1.76(-1.12%)
Aug 13, 2015	157.87	157.87	156.33	157.11	215	-0.84(-0.53%)
Aug 12, 2015	159.19	161.38	157.95	157.95	684	+1.70(+1.09%)
Aug 11, 2015	158.66	158.70	156.22	156.25	424	+2.26(+1.47%)
Aug 10, 2015	153.01	154.41	152.94	153.99	678	-4.71(-2.97%)
Aug 07, 2015	157.08	160.44	157.08	158.70	584	+1.16(+0.74%)
Aug 06, 2015	157.53	158.25	157.53	157.53	93	-0.98(-0.62%)
Aug 04, 2015	156.59	158.51	155.99	158.51	23	-0.98(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.