Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	69.76	69.76	64.88	65.53	3,998	-3.44(-4.99%)
Oct 30, 2018	72.48	72.48	68.63	68.96	1,271	-2.41(-3.37%)
Oct 29, 2018	70.44	72.13	66.31	71.37	1,626	+2.98(+4.35%)
Oct 26, 2018	69.42	70.85	68.28	68.40	3,202	+0.91(+1.34%)
Oct 25, 2018	71.08	71.08	66.51	67.49	1,537	-0.91(-1.33%)
Oct 24, 2018	64.58	68.51	63.65	68.40	3,014	+4.16(+6.47%)
Oct 23, 2018	71.57	71.57	63.75	64.24	3,958	+1.37(+2.18%)
Oct 22, 2018	61.33	62.92	61.33	62.87	961	+0.26(+0.41%)
Oct 19, 2018	60.20	62.62	60.20	62.62	3,651	+0.93(+1.50%)
Oct 18, 2018	60.95	62.67	60.95	61.69	1,413	+2.03(+3.40%)
Oct 17, 2018	61.75	61.75	59.37	59.66	1,009	+0.33(+0.55%)
Oct 16, 2018	59.85	60.24	58.95	59.34	5,337	-2.33(-3.78%)
Oct 15, 2018	61.97	62.05	60.95	61.67	20,157	-0.04(-0.06%)
Oct 12, 2018	59.22	63.26	59.22	61.71	1,508	-0.34(-0.55%)
Oct 11, 2018	60.27	62.80	59.62	62.05	1,597	+2.27(+3.79%)
Oct 10, 2018	55.66	59.78	55.66	59.78	2,467	+4.35(+7.86%)
Oct 09, 2018	54.00	55.66	54.00	55.43	1,469	+0.82(+1.51%)
Oct 08, 2018	53.40	55.10	53.40	54.60	810	+0.19(+0.35%)
Oct 05, 2018	50.94	54.42	50.94	54.42	291	+1.21(+2.27%)
Oct 04, 2018	52.90	53.85	52.90	53.21	528	+0.23(+0.44%)
Oct 03, 2018		52.98	52.98	52.98	0	+0.00(+0.00%)
Oct 02, 2018	53.05	53.05	52.98	52.98	274	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.