Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	46.87	46.87	45.39	45.71	55,363	-1.08(-2.31%)
Oct 30, 2019	46.90	47.45	45.71	46.79	53,827	-0.03(-0.06%)
Oct 29, 2019	46.21	47.29	46.21	46.82	56,931	+0.58(+1.25%)
Oct 28, 2019	46.42	46.78	45.92	46.24	56,433	+0.08(+0.17%)
Oct 25, 2019	45.37	46.34	45.37	46.16	41,900	+0.67(+1.47%)
Oct 24, 2019	45.48	45.56	44.75	45.49	47,248	+0.10(+0.22%)
Oct 23, 2019	45.09	45.41	44.51	45.39	38,300	+0.38(+0.84%)
Oct 22, 2019	44.35	45.47	44.35	45.01	63,270	+0.57(+1.28%)
Oct 21, 2019	43.49	44.61	43.21	44.44	58,011	+1.49(+3.47%)
Oct 18, 2019	42.97	43.48	42.68	42.95	64,400	-0.27(-0.62%)
Oct 17, 2019	43.32	43.53	42.87	43.22	47,036	+0.17(+0.39%)
Oct 16, 2019	43.05	43.40	42.83	43.05	43,350	-0.11(-0.25%)
Oct 15, 2019	43.50	43.70	42.58	43.16	62,719	-0.13(-0.30%)
Oct 14, 2019	44.09	44.09	42.54	43.29	79,814	-0.90(-2.04%)
Oct 11, 2019	42.72	44.65	42.72	44.19	75,700	+2.06(+4.89%)
Oct 10, 2019	42.12	42.49	41.39	42.13	118,537	+0.21(+0.50%)
Oct 09, 2019	42.39	42.39	41.74	41.92	81,490	-0.07(-0.17%)
Oct 08, 2019	41.62	42.26	41.14	41.99	67,752	+0.11(+0.26%)
Oct 07, 2019	40.59	41.92	40.39	41.88	81,656	+1.10(+2.70%)
Oct 04, 2019	39.97	40.87	39.69	40.78	53,700	+0.75(+1.87%)
Oct 03, 2019	39.75	40.03	38.84	40.03	48,002	+0.21(+0.53%)
Oct 02, 2019	39.79	39.94	39.19	39.82	71,960	-0.29(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.