Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.69	27.71	26.67	26.80	50,292	-0.60(-2.19%)
Oct 30, 2018	27.16	27.82	27.16	27.40	39,726	+0.26(+0.96%)
Oct 29, 2018	27.38	28.00	26.90	27.14	46,220	-0.02(-0.07%)
Oct 26, 2018	27.16	27.74	26.41	27.16	48,900	-0.32(-1.16%)
Oct 25, 2018	26.53	27.69	26.54	27.48	51,970	+0.96(+3.62%)
Oct 24, 2018	28.08	28.16	26.49	26.52	38,384	-1.61(-5.72%)
Oct 23, 2018	28.43	28.61	28.02	28.13	40,031	-0.64(-2.22%)
Oct 22, 2018	28.01	28.95	27.58	28.77	118,892	+0.83(+2.97%)
Oct 19, 2018	28.60	28.66	27.55	27.94	45,300	-0.74(-2.58%)
Oct 18, 2018	28.96	29.26	28.46	28.68	34,428	-0.42(-1.44%)
Oct 17, 2018	29.77	29.86	28.83	29.10	51,870	-0.73(-2.45%)
Oct 16, 2018	29.59	29.92	29.18	29.83	40,473	+0.41(+1.39%)
Oct 15, 2018	29.92	30.01	29.07	29.42	63,027	-0.56(-1.87%)
Oct 12, 2018	30.24	30.24	29.50	29.98	70,800	+0.04(+0.13%)
Oct 11, 2018	30.70	31.03	29.94	29.94	76,081	-0.85(-2.76%)
Oct 10, 2018	30.60	31.01	30.38	30.79	62,009	+0.30(+0.98%)
Oct 09, 2018	29.91	30.75	29.91	30.49	39,479	+0.61(+2.04%)
Oct 08, 2018	30.34	30.48	29.56	29.88	42,843	-0.49(-1.61%)
Oct 05, 2018	30.63	30.85	30.07	30.37	30,400	-0.17(-0.56%)
Oct 04, 2018	30.47	30.67	30.27	30.54	61,897	-0.01(-0.03%)
Oct 03, 2018	30.48	30.77	30.32	30.55	29,942	+0.10(+0.33%)
Oct 02, 2018	30.71	31.06	30.42	30.45	45,654	-0.31(-1.01%)
Oct 01, 2018	31.27	31.40	30.50	30.76	50,097	-0.43(-1.38%)
Sep 28, 2018	31.42	32.21	30.96	31.19	78,900	-0.33(-1.05%)
Sep 27, 2018	30.95	31.66	30.90	31.52	48,960	+0.63(+2.04%)
Sep 26, 2018	30.82	31.24	30.65	30.89	72,951	+0.12(+0.39%)
Sep 25, 2018	30.70	31.14	30.59	30.77	52,067	+0.04(+0.13%)
Sep 24, 2018	31.50	31.50	30.62	30.73	40,263	-0.79(-2.51%)
Sep 21, 2018	31.89	32.24	31.34	31.52	111,100	-0.45(-1.41%)
Sep 20, 2018	32.58	32.74	31.65	31.97	40,763	-0.49(-1.51%)
Sep 19, 2018	33.08	33.38	32.44	32.46	55,165	-0.67(-2.02%)
Sep 18, 2018	33.50	33.53	32.82	33.13	54,373	-0.16(-0.48%)
Sep 17, 2018	32.37	33.72	32.26	33.29	138,631	+0.89(+2.75%)
Sep 14, 2018	31.54	32.80	31.54	32.40	37,000	+0.84(+2.66%)
Sep 13, 2018	32.25	32.41	31.52	31.56	28,650	-0.79(-2.44%)
Sep 12, 2018	32.43	32.67	32.04	32.35	28,502	-0.15(-0.46%)
Sep 11, 2018	32.65	32.89	32.28	32.50	38,893	-0.14(-0.43%)
Sep 10, 2018	32.54	32.77	32.38	32.64	34,312	+0.12(+0.37%)
Sep 07, 2018	32.30	32.55	31.76	32.52	50,100	+0.10(+0.31%)
Sep 06, 2018	32.61	32.86	32.34	32.42	34,477	-0.30(-0.92%)
Sep 05, 2018	32.46	32.90	32.31	32.72	54,079	+0.14(+0.43%)
Sep 04, 2018	32.78	32.91	32.13	32.58	59,543	-0.24(-0.73%)
Aug 31, 2018		32.82	32.82	32.82	0	+0.54(+1.67%)
Aug 30, 2018	33.00	33.27	32.10	32.28	76,307	-0.80(-2.42%)
Aug 29, 2018	31.64	33.37	31.50	33.08	71,791	+1.57(+4.98%)
Aug 28, 2018	32.34	32.41	31.32	31.51	48,940	-0.79(-2.45%)
Aug 27, 2018	32.47	33.08	32.17	32.30	44,753	+0.01(+0.03%)
Aug 24, 2018	32.73	32.73	32.18	32.29	49,300	-0.34(-1.04%)
Aug 23, 2018	33.25	33.25	32.38	32.63	46,141	-0.57(-1.72%)
Aug 22, 2018	33.45	33.49	33.02	33.20	52,902	-0.14(-0.42%)
Aug 21, 2018	34.11	34.12	33.14	33.34	49,223	-0.57(-1.68%)
Aug 20, 2018	34.14	34.45	33.81	33.91	50,075	-0.19(-0.56%)
Aug 17, 2018	34.22	34.54	33.86	34.10	49,200	-0.10(-0.29%)
Aug 16, 2018	34.73	34.73	34.09	34.20	44,951	-0.31(-0.90%)
Aug 15, 2018	35.45	35.45	33.98	34.51	60,230	-0.89(-2.51%)
Aug 14, 2018	35.82	36.12	35.30	35.40	49,419	-0.20(-0.56%)
Aug 13, 2018	35.65	36.02	35.54	35.60	74,218	+0.15(+0.42%)
Aug 10, 2018	36.11	36.38	35.36	35.45	65,000	-0.78(-2.15%)
Aug 09, 2018	35.54	37.17	35.28	36.23	144,231	+0.73(+2.06%)
Aug 08, 2018	31.16	36.79	31.06	35.50	253,068	+4.64(+15.04%)
Aug 07, 2018	30.87	31.25	30.50	30.86	74,887	+0.03(+0.10%)
Aug 06, 2018	30.84	30.93	30.53	30.83	88,336	+0.06(+0.19%)
Aug 03, 2018	31.10	31.15	30.46	30.77	37,500	-0.30(-0.97%)
Aug 02, 2018	31.24	31.36	30.76	31.07	34,295	-0.26(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.