Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.31	27.36	27.06	27.14	505,997	-0.29(-1.05%)
Oct 28, 2021	27.16	27.44	27.09	27.42	291,436	+0.33(+1.23%)
Oct 27, 2021	27.28	27.32	27.08	27.09	475,111	-0.13(-0.48%)
Oct 26, 2021	27.16	27.28		27.22	278,607	+0.04(+0.14%)
Oct 25, 2021	27.12	27.22	27.02	27.18	467,954	+0.06(+0.24%)
Oct 22, 2021	27.05	27.23	27.05	27.12	333,117	+0.11(+0.41%)
Oct 21, 2021	27.03	27.11	26.95	27.01	515,248	-0.06(-0.21%)
Oct 20, 2021	26.71	27.08	26.71	27.06	399,303	+0.30(+1.11%)
Oct 19, 2021	26.83	26.85	26.72	26.77	1,049,671	+0.06(+0.21%)
Oct 18, 2021	26.54	26.77	26.53	26.71	347,872	+0.02(+0.07%)
Oct 15, 2021	26.77	26.85	26.59	26.69	744,460	+0.07(+0.28%)
Oct 14, 2021	26.47	26.63	26.46	26.62	426,490	+0.25(+0.95%)
Oct 13, 2021	26.12	26.37	26.05	26.37	425,124	+0.29(+1.10%)
Oct 12, 2021	25.80	26.14	25.75	26.08	353,762	+0.34(+1.33%)
Oct 11, 2021	25.71	25.85	25.61	25.74	676,304	+0.04(+0.14%)
Oct 08, 2021	25.91	25.93	25.69	25.70	491,646	-0.20(-0.79%)
Oct 07, 2021	25.96	26.11	25.88	25.90	1,546,893	+0.12(+0.47%)
Oct 06, 2021	25.43	25.81	25.24	25.78	418,038	+0.14(+0.54%)
Oct 05, 2021	25.82	25.82	25.55	25.64	1,351,384	-0.17(-0.65%)
Oct 04, 2021	25.76	25.89	25.66	25.81	876,439	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.