Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	18.69	18.93	18.69	18.93	157,079	+0.28(+1.51%)
Oct 28, 2016	18.68	18.74	18.57	18.64	162,594	-0.01(-0.05%)
Oct 27, 2016	18.96	18.96	18.62	18.65	116,513	-0.39(-2.06%)
Oct 26, 2016	19.29	19.29	18.94	19.05	98,543	-0.24(-1.27%)
Oct 25, 2016	19.30	19.30	19.22	19.29	88,172	+0.00(+0.00%)
Oct 24, 2016	19.41	19.45	19.24	19.29	95,188	+0.03(+0.15%)
Oct 21, 2016	19.28	19.28	19.18	19.26	89,825	-0.08(-0.40%)
Oct 20, 2016	19.45	19.45	19.29	19.34	25,133	-0.06(-0.33%)
Oct 19, 2016	19.30	19.42	19.30	19.40	285,764	+0.06(+0.31%)
Oct 18, 2016	19.39	19.42	19.30	19.34	256,969	+0.15(+0.80%)
Oct 17, 2016	19.26	19.26	19.19	19.19	13,732	-0.03(-0.14%)
Oct 14, 2016	19.44	19.44	19.21	19.22	339,126	-0.04(-0.23%)
Oct 13, 2016	19.13	19.30	19.10	19.26	97,783	+0.14(+0.74%)
Oct 12, 2016	19.05	19.12	18.99	19.12	166,811	+0.15(+0.80%)
Oct 11, 2016	19.20	19.20	18.93	18.97	63,792	-0.24(-1.25%)
Oct 10, 2016	19.25	19.25	19.18	19.21	21,786	+0.06(+0.32%)
Oct 07, 2016	19.31	19.34	19.04	19.15	40,459	-0.06(-0.32%)
Oct 06, 2016	19.17	19.27	19.02	19.21	19,196	-0.08(-0.42%)
Oct 05, 2016	19.60	19.61	19.28	19.29	69,998	-0.33(-1.66%)
Oct 04, 2016	19.99	19.99	19.53	19.62	149,996	-0.29(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.