Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.26	20.27	20.04	20.06	447,223	-0.23(-1.14%)
Oct 30, 2018	20.17	20.40	20.12	20.29	285,607	+0.17(+0.86%)
Oct 29, 2018	20.14	20.27	20.02	20.12	280,907	+0.13(+0.66%)
Oct 26, 2018	20.20	20.20	19.86	19.98	228,284	-0.33(-1.62%)
Oct 25, 2018	20.12	20.38	20.07	20.31	152,023	+0.32(+1.61%)
Oct 24, 2018	20.01	20.17	19.98	19.99	165,674	-0.02(-0.12%)
Oct 23, 2018	19.84	20.07	19.75	20.02	407,172	+0.05(+0.25%)
Oct 22, 2018	20.16	20.23	19.95	19.97	334,965	-0.17(-0.86%)
Oct 19, 2018	20.08	20.22	20.08	20.14	139,230	+0.11(+0.53%)
Oct 18, 2018	20.12	20.21	20.01	20.03	106,421	-0.09(-0.45%)
Oct 17, 2018	20.09	20.18	20.02	20.12	172,919	-0.02(-0.12%)
Oct 16, 2018	19.89	20.18	19.84	20.15	139,511	+0.36(+1.83%)
Oct 15, 2018	19.71	19.89	19.69	19.79	378,622	+0.02(+0.12%)
Oct 12, 2018	19.84	19.91	19.63	19.76	185,762	+0.00(+0.00%)
Oct 11, 2018	20.18	20.18	19.76	19.76	295,407	-0.41(-2.04%)
Oct 10, 2018	20.39	20.43	20.13	20.17	206,835	-0.27(-1.33%)
Oct 09, 2018	20.34	20.45	20.31	20.45	202,464	+0.12(+0.57%)
Oct 08, 2018	20.08	20.36	20.08	20.33	589,195	+0.22(+1.11%)
Oct 05, 2018	20.10	20.15	20.03	20.11	225,612	+0.05(+0.25%)
Oct 04, 2018	20.25	20.25	20.01	20.06	206,913	-0.28(-1.38%)
Oct 03, 2018	20.54	20.57	20.26	20.34	211,580	-0.21(-1.00%)
Oct 02, 2018	20.57	20.60	20.50	20.54	482,265	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.