Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	19.68	19.91	19.59	19.88	1,015,729	+0.25(+1.25%)
Oct 30, 2023	19.61	19.77	19.38	19.63	925,262	+0.13(+0.66%)
Oct 27, 2023	19.83	19.83	19.46	19.50	507,766	-0.23(-1.15%)
Oct 26, 2023	19.58	19.85	19.56	19.73	1,315,013	+0.15(+0.75%)
Oct 25, 2023	19.86	19.90	19.56	19.58	403,901	-0.39(-1.97%)
Oct 24, 2023	19.90	20.04	19.85	19.97	700,338	+0.17(+0.85%)
Oct 23, 2023	19.84	20.02	19.74	19.81	639,359	-0.15(-0.74%)
Oct 20, 2023	20.07	20.22	19.94	19.96	1,058,010	-0.18(-0.88%)
Oct 19, 2023	20.45	20.53	20.09	20.13	702,635	-0.38(-1.87%)
Oct 18, 2023	20.83	20.83	20.49	20.52	302,401	-0.42(-2.02%)
Oct 17, 2023	20.77	21.13	20.77	20.94	553,520	+0.06(+0.28%)
Oct 16, 2023	20.74	20.92	20.61	20.88	674,139	+0.21(+1.00%)
Oct 13, 2023	20.84	20.84	20.59	20.67	1,912,466	-0.11(-0.52%)
Oct 12, 2023	21.07	21.07	20.69	20.78	658,505	-0.30(-1.40%)
Oct 11, 2023	20.96	21.15	20.89	21.08	2,613,948	+0.24(+1.13%)
Oct 10, 2023	20.76	20.99	20.65	20.84	855,258	+0.17(+0.81%)
Oct 09, 2023	20.38	20.74	20.38	20.67	548,127	+0.18(+0.86%)
Oct 06, 2023	20.32	20.59	20.12	20.50	929,298	+0.04(+0.19%)
Oct 05, 2023	20.32	20.50	20.26	20.46	730,661	+0.17(+0.83%)
Oct 04, 2023	20.15	20.31	19.99	20.29	3,355,516	+0.19(+0.93%)
Oct 03, 2023	20.32	20.34	20.02	20.10	1,114,374	-0.31(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.