Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.75	10.79	10.38	10.64	2,709,082	-0.12(-1.12%)
Oct 28, 2022	10.40	10.96	10.30	10.76	3,625,539	+0.22(+2.09%)
Oct 27, 2022	10.74	10.98	10.46	10.54	4,354,932	-1.12(-9.61%)
Oct 26, 2022	11.64	12.23	11.61	11.66	4,073,785	-0.12(-1.02%)
Oct 25, 2022	11.22	12.02	11.12	11.78	2,693,408	+0.67(+6.03%)
Oct 24, 2022	11.38	11.38	10.97	11.11	2,111,963	-0.22(-1.94%)
Oct 21, 2022	11.28	11.40	10.95	11.33	1,526,425	+0.04(+0.35%)
Oct 20, 2022	11.31	11.80	11.19	11.29	1,215,151	-0.03(-0.27%)
Oct 19, 2022	11.87	11.95	11.26	11.32	1,274,963	-0.70(-5.82%)
Oct 18, 2022	12.30	12.38	11.81	12.02	1,405,456	+0.23(+1.95%)
Oct 17, 2022	11.28	11.88	11.28	11.79	1,760,235	+0.84(+7.67%)
Oct 14, 2022	11.62	11.90	10.93	10.95	2,189,062	-0.41(-3.61%)
Oct 13, 2022	11.18	11.54	10.87	11.36	3,490,488	-0.22(-1.90%)
Oct 12, 2022	11.65	11.73	11.31	11.58	1,167,006	-0.04(-0.34%)
Oct 11, 2022	11.28	11.86	11.06	11.62	1,393,873	+0.23(+2.02%)
Oct 10, 2022	11.45	11.47	11.08	11.39	1,439,565	+0.03(+0.26%)
Oct 07, 2022	11.84	11.84	11.29	11.36	1,403,586	-0.75(-6.19%)
Oct 06, 2022	12.04	12.33	11.80	12.11	1,070,780	-0.04(-0.33%)
Oct 05, 2022	11.80	12.15	11.63	12.15	1,415,916	+0.06(+0.50%)
Oct 04, 2022	11.90	12.29	11.90	12.09	3,054,444	+0.45(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.