Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	42.51	46.92	42.35	45.96	7,888,292	+3.89(+9.25%)
Oct 28, 2021	42.50	44.66	39.13	42.07	18,956,014	+10.45(+33.05%)
Oct 27, 2021	34.79	34.76	31.28	31.62	4,551,334	-3.08(-8.88%)
Oct 26, 2021	35.53			34.70	2,222,019	-0.94(-2.64%)
Oct 25, 2021	34.35	36.19	34.35	35.64	2,039,140	+1.27(+3.70%)
Oct 22, 2021	34.63	34.79	33.27	34.37	1,535,774	-0.42(-1.21%)
Oct 21, 2021	35.02	35.79	34.11	34.79	1,965,814	-0.38(-1.08%)
Oct 20, 2021	34.40	36.34	33.90	35.17	2,632,323	+1.31(+3.87%)
Oct 19, 2021	33.81	34.10	32.66	33.86	1,467,886	+0.21(+0.62%)
Oct 18, 2021	34.10	34.68	33.27	33.65	2,029,456	-0.55(-1.61%)
Oct 15, 2021	34.56	34.73	33.28	34.20	2,258,846	+0.57(+1.69%)
Oct 14, 2021	32.97	33.67	32.20	33.63	2,439,167	+1.40(+4.34%)
Oct 13, 2021	31.67	32.91	31.24	32.23	3,067,927	+1.03(+3.30%)
Oct 12, 2021	30.57	31.30	30.07	31.20	2,025,585	+0.67(+2.19%)
Oct 11, 2021	30.71	31.78	29.85	30.53	2,252,480	-0.02(-0.07%)
Oct 08, 2021	29.61	30.93	28.54	30.55	3,433,181	+0.93(+3.14%)
Oct 07, 2021	29.19	31.74	29.18	29.62	3,217,371	+1.01(+3.53%)
Oct 06, 2021	28.11	28.92	27.22	28.61	1,240,102	-0.07(-0.24%)
Oct 05, 2021	27.95	29.27	27.30	28.68	1,011,250	+1.13(+4.10%)
Oct 04, 2021	28.00	28.42	27.19	27.55	1,237,806	-0.45(-1.61%)
Oct 01, 2021	28.44	28.67	27.88	28.00	1,142,535	-0.24(-0.85%)
Sep 30, 2021	27.10	28.35	26.68	28.24	1,533,874	+1.49(+5.57%)
Sep 29, 2021	27.45	27.45	26.47	26.75	1,337,307	-0.38(-1.40%)
Sep 28, 2021	28.77	29.15	26.84	27.13	1,819,440	-2.09(-7.15%)
Sep 27, 2021	28.18	29.38	28.04	29.22	962,918	+1.05(+3.73%)
Sep 24, 2021	28.83	29.70	28.13	28.17	1,050,102	-0.94(-3.23%)
Sep 23, 2021	27.96	29.14	27.56	29.11	1,908,490	+1.63(+5.93%)
Sep 22, 2021	27.01	28.23	26.70	27.48	1,218,002	+0.86(+3.23%)
Sep 21, 2021	27.13	27.29	26.44	26.62	1,406,277	-0.25(-0.93%)
Sep 20, 2021	27.30	27.95	26.34	26.87	2,086,898	-1.81(-6.31%)
Sep 17, 2021	28.14	29.00	27.97	28.68	2,818,663	+0.63(+2.25%)
Sep 16, 2021	28.53	29.07	27.93	28.05	4,206,935	-0.64(-2.23%)
Sep 15, 2021	29.20	29.50	28.40	28.69	1,422,839	-0.06(-0.21%)
Sep 14, 2021	29.32	30.04	28.20	28.75	1,695,151	-0.61(-2.08%)
Sep 13, 2021	30.31	30.31	28.41	29.36	1,391,873	-0.68(-2.26%)
Sep 10, 2021	30.66	31.96	29.85	30.04	1,306,364	-0.46(-1.51%)
Sep 09, 2021	30.48	31.06	30.26	30.50	1,292,583	+0.06(+0.20%)
Sep 08, 2021	32.16	32.82	30.16	30.44	2,557,420	-1.72(-5.35%)
Sep 07, 2021	31.30	33.30	31.29	32.16	1,773,758	+1.12(+3.61%)
Sep 03, 2021	31.30	31.30	30.19	31.04	1,066,666	-0.26(-0.83%)
Sep 02, 2021	31.12	32.46	31.00	31.30	1,505,937	+0.18(+0.58%)
Sep 01, 2021	31.02	31.72	29.81	31.12	2,049,054	+0.06(+0.19%)
Aug 31, 2021	28.51	31.75	28.45	31.06	4,028,733	+2.59(+9.10%)
Aug 30, 2021	28.99	29.15	28.12	28.47	726,092	-0.27(-0.94%)
Aug 27, 2021	27.64	29.00	27.56	28.74	972,755	+1.11(+4.02%)
Aug 26, 2021	28.90	29.55	26.91	27.63	1,960,200	-1.37(-4.72%)
Aug 25, 2021	28.67	29.37	28.16	29.00	917,765	-0.08(-0.28%)
Aug 24, 2021	28.75	29.57	28.60	29.08	1,223,097	+0.53(+1.86%)
Aug 23, 2021	28.89	29.22	28.11	28.55	1,054,467	-0.15(-0.52%)
Aug 20, 2021	27.66	29.16	27.50	28.70	2,638,112	+2.18(+8.22%)
Aug 19, 2021	26.19	26.59	25.42	26.52	1,321,498	-0.04(-0.15%)
Aug 18, 2021	26.67	27.49	26.17	26.56	1,230,716	-0.03(-0.11%)
Aug 17, 2021	27.80	28.14	26.08	26.59	2,164,375	-1.57(-5.58%)
Aug 16, 2021	28.81	29.00	27.82	28.16	1,304,596	-1.03(-3.53%)
Aug 13, 2021	28.75	29.72	28.58	29.19	1,013,329	+0.28(+0.97%)
Aug 12, 2021	29.00	29.72	28.14	28.91	2,812,691	-0.45(-1.53%)
Aug 11, 2021	27.49	29.40	27.35	29.36	2,973,186	+2.13(+7.82%)
Aug 10, 2021	26.40	27.92	26.23	27.23	1,686,532	+1.07(+4.09%)
Aug 09, 2021	26.75	27.45	25.99	26.16	2,604,741	-0.75(-2.79%)
Aug 06, 2021	27.54	27.91	26.90	26.91	1,235,452	-0.38(-1.39%)
Aug 05, 2021	27.62	28.01	27.06	27.29	1,875,633	-0.27(-0.98%)
Aug 04, 2021	25.75	28.36	25.70	27.56	4,428,151	+1.50(+5.76%)
Aug 03, 2021	26.09	26.49	24.64	26.06	4,234,441	+0.25(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.