Alps Medical Breakthroughs ETF (NY: SBIO )

35.60 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 21.21 21.21 20.81 20.81 39,567 -0.37(-1.76%)
Oct 28, 2016 21.10 21.49 20.89 21.18 139,358 -0.27(-1.24%)
Oct 27, 2016 22.03 22.22 21.44 21.44 39,240 -0.43(-1.96%)
Oct 26, 2016 22.12 22.35 21.74 21.87 145,273 -0.27(-1.21%)
Oct 25, 2016 22.30 22.48 22.10 22.14 19,306 -0.09(-0.39%)
Oct 24, 2016 22.54 22.60 22.23 22.23 33,290 -0.31(-1.40%)
Oct 21, 2016 22.55 22.77 22.40 22.54 32,885 -0.05(-0.21%)
Oct 20, 2016 22.13 22.63 22.13 22.59 23,151 +0.41(+1.85%)
Oct 19, 2016 22.33 22.39 22.18 22.18 18,293 -0.40(-1.76%)
Oct 18, 2016 22.54 22.78 22.44 22.57 59,376 +0.41(+1.83%)
Oct 17, 2016 22.42 22.42 21.92 22.17 40,486 -0.24(-1.06%)
Oct 14, 2016 23.27 23.27 22.41 22.41 33,351 -0.65(-2.81%)
Oct 13, 2016 22.74 23.28 22.45 23.06 85,944 +0.03(+0.12%)
Oct 12, 2016 23.98 24.05 22.97 23.03 41,276 -0.98(-4.09%)
Oct 11, 2016 24.52 24.68 23.79 24.01 54,282 -0.77(-3.12%)
Oct 10, 2016 24.40 24.84 24.40 24.78 22,493 +0.57(+2.36%)
Oct 07, 2016 24.47 24.51 23.97 24.21 30,110 -0.22(-0.90%)
Oct 06, 2016 24.75 24.75 24.30 24.43 47,021 -0.62(-2.47%)
Oct 05, 2016 24.67 25.26 24.65 25.05 44,931 +0.46(+1.86%)
Oct 04, 2016 24.78 24.99 24.51 24.59 20,288 -0.16(-0.66%)
Oct 03, 2016 24.75 24.83 24.47 24.75 21,452 -0.12(-0.50%)
Sep 30, 2016 24.65 25.01 24.30 24.88 49,681 +0.31(+1.24%)
Sep 29, 2016 25.50 25.50 24.53 24.57 58,702 -1.00(-3.91%)
Sep 28, 2016 26.11 26.11 25.26 25.57 27,904 -0.48(-1.83%)
Sep 27, 2016 25.59 26.06 25.56 26.05 23,815 +0.52(+2.05%)
Sep 26, 2016 25.75 25.86 25.48 25.52 27,594 -0.51(-1.94%)
Sep 23, 2016 25.92 26.32 25.92 26.03 41,779 +0.09(+0.33%)
Sep 22, 2016 25.93 26.05 25.73 25.94 90,522 +0.06(+0.22%)
Sep 21, 2016 25.88 26.03 25.16 25.89 57,659 +0.20(+0.78%)
Sep 20, 2016 25.48 25.80 25.45 25.69 46,890 +0.49(+1.93%)
Sep 19, 2016 25.26 25.56 24.80 25.20 79,616 +0.02(+0.09%)
Sep 16, 2016 24.45 25.21 24.45 25.18 63,230 +0.57(+2.30%)
Sep 15, 2016 24.11 24.71 24.02 24.61 48,823 +0.58(+2.42%)
Sep 14, 2016 23.67 24.26 23.67 24.03 57,658 +0.52(+2.23%)
Sep 13, 2016 23.62 23.74 23.08 23.50 59,532 -0.37(-1.56%)
Sep 12, 2016 22.45 23.88 22.45 23.88 63,686 +0.91(+3.94%)
Sep 09, 2016 23.67 23.84 22.97 22.97 47,795 -1.03(-4.29%)
Sep 08, 2016 23.72 24.01 23.53 24.00 56,991 +0.28(+1.19%)
Sep 07, 2016 23.42 23.83 23.42 23.72 36,132 +0.30(+1.28%)
Sep 06, 2016 23.06 23.52 22.97 23.42 80,143 +0.51(+2.25%)
Sep 02, 2016 23.12 22.90 22.90 22.90 43,542 -0.14(-0.62%)
Sep 01, 2016 22.94 23.17 22.82 23.05 38,787 +0.08(+0.33%)
Aug 31, 2016 23.23 23.23 22.82 22.97 22,147 -0.27(-1.15%)
Aug 30, 2016 23.06 23.43 23.06 23.24 27,408 +0.06(+0.25%)
Aug 29, 2016 23.32 23.33 22.96 23.18 65,804 -0.06(-0.25%)
Aug 26, 2016 22.99 23.46 22.91 23.24 44,000 +0.27(+1.16%)
Aug 25, 2016 23.35 23.64 22.56 22.97 79,186 -0.39(-1.67%)
Aug 24, 2016 24.48 24.97 23.29 23.36 81,181 -1.09(-4.44%)
Aug 23, 2016 24.36 24.52 24.28 24.45 80,297 +0.17(+0.71%)
Aug 22, 2016 23.83 24.29 23.78 24.28 35,402 +0.46(+1.92%)
Aug 19, 2016 23.86 24.00 23.68 23.82 22,338 -0.16(-0.68%)
Aug 18, 2016 23.65 23.99 23.59 23.98 23,425 +0.16(+0.68%)
Aug 17, 2016 24.06 24.06 23.67 23.82 49,601 -0.20(-0.83%)
Aug 16, 2016 24.32 24.35 24.02 24.02 66,889 -0.41(-1.68%)
Aug 15, 2016 24.27 24.56 24.10 24.43 63,694 +0.32(+1.34%)
Aug 12, 2016 23.87 24.15 23.73 24.10 41,260 +0.18(+0.76%)
Aug 11, 2016 23.62 23.99 23.38 23.92 55,994 +0.40(+1.70%)
Aug 10, 2016 24.18 24.18 23.49 23.52 82,969 -0.66(-2.72%)
Aug 09, 2016 24.07 24.27 23.92 24.18 40,648 +0.20(+0.82%)
Aug 08, 2016 24.49 24.57 23.94 23.98 41,897 -0.42(-1.70%)
Aug 05, 2016 24.34 24.45 24.12 24.40 52,540 +0.11(+0.47%)
Aug 04, 2016 24.71 24.88 24.23 24.28 37,338 -0.15(-0.62%)
Aug 03, 2016 23.82 24.48 23.82 24.44 85,308 +0.49(+2.03%)
Aug 02, 2016 24.21 24.21 23.56 23.95 136,042 -0.23(-0.95%)
Aug 01, 2016 24.09 24.61 24.00 24.18 93,007 +0.24(+1.00%)
Jul 29, 2016 23.64 23.96 23.40 23.94 74,929 -0.05(-0.20%)
Jul 28, 2016 24.16 24.16 23.75 23.99 33,506 -0.10(-0.43%)
Jul 27, 2016 23.52 24.11 23.52 24.09 122,114 +0.64(+2.72%)
Jul 26, 2016 23.24 23.52 23.18 23.46 33,671 +0.13(+0.57%)
Jul 25, 2016 23.35 23.39 23.04 23.32 29,851 +0.04(+0.16%)
Jul 22, 2016 23.24 23.37 23.02 23.28 28,850 +0.13(+0.58%)
Jul 21, 2016 23.10 23.52 22.98 23.15 43,416 +0.15(+0.66%)
Jul 20, 2016 22.25 23.01 22.23 23.00 64,612 +0.77(+3.47%)
Jul 19, 2016 22.66 22.73 22.16 22.23 27,121 -0.51(-2.22%)
Jul 18, 2016 22.60 22.78 22.43 22.73 83,939 +0.10(+0.42%)
Jul 15, 2016 22.25 22.64 22.25 22.64 35,381 +0.45(+2.02%)
Jul 14, 2016 22.44 22.60 22.00 22.19 73,865 +0.04(+0.17%)
Jul 13, 2016 23.19 23.34 22.12 22.15 68,956 -0.68(-2.96%)
Jul 12, 2016 22.79 22.98 22.68 22.83 77,257 +0.29(+1.27%)
Jul 11, 2016 22.71 22.83 22.52 22.54 63,219 +0.03(+0.13%)
Jul 08, 2016 22.34 22.64 22.53 22.51 65,837 -0.02(-0.08%)
Jul 07, 2016 22.51 22.72 22.20 22.53 55,543 +0.12(+0.55%)
Jul 06, 2016 21.73 22.43 21.68 22.41 50,176 +0.51(+2.31%)
Jul 05, 2016 22.05 22.08 21.69 21.90 73,118 -0.37(-1.67%)
Jul 01, 2016 21.59 22.27 22.27 22.27 81,838 +0.70(+3.22%)
Jun 30, 2016 21.81 21.87 21.39 21.58 62,909 -0.23(-1.05%)
Jun 29, 2016 21.65 21.92 21.44 21.81 62,406 +0.43(+2.01%)
Jun 28, 2016 20.32 21.44 20.32 21.38 82,473 +1.22(+6.05%)
Jun 27, 2016 20.89 21.08 20.02 20.16 121,675 -0.97(-4.60%)
Jun 24, 2016 21.09 21.73 21.02 21.13 122,113 -1.14(-5.13%)
Jun 23, 2016 21.96 22.32 21.81 22.27 42,151 +0.57(+2.63%)
Jun 22, 2016 21.72 22.18 21.44 21.70 61,315 -0.06(-0.26%)
Jun 21, 2016 22.34 22.34 21.46 21.76 71,951 -0.50(-2.23%)
Jun 20, 2016 22.23 22.56 22.05 22.25 33,507 +0.30(+1.39%)
Jun 17, 2016 22.84 23.12 21.92 21.95 99,679 -0.71(-3.15%)
Jun 16, 2016 22.58 22.68 22.25 22.66 50,175 -0.10(-0.46%)
Jun 15, 2016 22.83 23.06 22.63 22.77 76,233 +0.10(+0.42%)
Jun 14, 2016 22.78 23.10 22.37 22.67 59,440 -0.23(-1.00%)
Jun 13, 2016 23.23 23.49 22.83 22.90 102,695 -0.45(-1.92%)
Jun 10, 2016 23.74 23.77 23.22 23.35 148,532 -0.67(-2.78%)
Jun 09, 2016 24.57 24.70 24.00 24.02 67,769 -0.74(-3.00%)
Jun 08, 2016 24.67 24.79 24.37 24.76 36,599 +0.15(+0.62%)
Jun 07, 2016 24.77 24.78 24.37 24.61 97,220 -0.37(-1.49%)
Jun 06, 2016 24.50 25.09 23.95 24.98 98,653 +0.55(+2.25%)
Jun 03, 2016 25.01 25.01 24.05 24.43 155,816 -0.59(-2.35%)
Jun 02, 2016 24.32 25.02 24.32 25.02 139,980 +0.71(+2.94%)
Jun 01, 2016 24.24 24.45 23.99 24.30 87,303 +0.11(+0.47%)
May 31, 2016 23.96 24.30 23.96 24.19 86,207 +0.47(+1.97%)
May 27, 2016 23.48 23.72 23.72 23.72 70,821 +0.31(+1.34%)
May 26, 2016 23.57 23.78 23.26 23.41 52,480 -0.10(-0.41%)
May 25, 2016 23.57 23.70 23.33 23.50 190,147 +0.14(+0.61%)
May 24, 2016 23.17 23.41 23.00 23.36 101,284 +0.43(+1.87%)
May 23, 2016 22.68 23.17 22.68 22.93 91,619 +0.29(+1.26%)
May 20, 2016 22.09 22.65 21.97 22.65 86,640 +0.66(+2.99%)
May 19, 2016 21.99 22.39 21.72 21.99 42,478 -0.15(-0.69%)
May 18, 2016 21.61 22.25 21.54 22.14 103,618 +0.51(+2.38%)
May 17, 2016 21.49 22.00 21.45 21.63 94,165 +0.02(+0.09%)
May 16, 2016 20.91 21.66 20.91 21.61 100,255 +1.12(+5.44%)
May 13, 2016 20.11 20.74 20.11 20.49 127,024 +0.31(+1.56%)
May 12, 2016 20.84 20.84 19.97 20.18 127,959 -0.56(-2.71%)
May 11, 2016 21.44 21.53 20.74 20.74 95,973 -0.76(-3.55%)
May 10, 2016 21.50 21.81 20.97 21.50 143,225 +0.22(+1.03%)
May 09, 2016 20.67 21.44 20.63 21.28 167,572 +0.90(+4.39%)
May 06, 2016 20.59 20.72 19.97 20.39 140,155 -0.26(-1.25%)
May 05, 2016 21.17 21.17 20.57 20.64 128,148 -0.43(-2.04%)
May 04, 2016 21.92 21.95 21.00 21.07 185,963 -0.90(-4.08%)
May 03, 2016 22.68 22.75 21.97 21.97 100,716 -0.79(-3.48%)
May 02, 2016 22.71 22.76 22.06 22.76 80,030 +0.33(+1.49%)
Apr 29, 2016 23.02 23.02 22.25 22.43 104,171 -0.51(-2.24%)
Apr 28, 2016 23.11 23.54 22.83 22.94 81,960 -0.16(-0.70%)
Apr 27, 2016 23.43 23.43 22.87 23.10 300,276 -0.31(-1.34%)
Apr 26, 2016 23.91 23.91 23.02 23.42 123,181 -0.43(-1.80%)
Apr 25, 2016 24.09 24.30 23.83 23.85 87,162 -0.32(-1.34%)
Apr 22, 2016 24.06 24.22 23.57 24.17 83,128 +0.25(+1.04%)
Apr 21, 2016 23.26 23.92 23.16 23.92 105,774 +0.78(+3.38%)
Apr 20, 2016 23.35 23.49 22.92 23.14 157,081 -0.03(-0.12%)
Apr 19, 2016 23.74 23.83 22.99 23.17 335,302 -0.45(-1.90%)
Apr 18, 2016 23.38 23.76 23.16 23.62 632,103 +0.27(+1.14%)
Apr 15, 2016 23.27 23.36 23.09 23.35 15,801 +0.06(+0.25%)
Apr 14, 2016 23.18 23.36 22.93 23.29 59,922 +0.16(+0.70%)
Apr 13, 2016 22.63 23.15 22.40 23.13 29,994 +0.69(+3.06%)
Apr 12, 2016 22.32 22.51 21.92 22.45 41,179 +0.04(+0.17%)
Apr 11, 2016 23.21 23.21 22.36 22.41 57,157 -0.61(-2.65%)
Apr 08, 2016 23.85 23.85 22.78 23.02 43,797 -0.47(-2.02%)
Apr 07, 2016 23.52 23.92 23.06 23.49 81,220 -0.07(-0.29%)
Apr 06, 2016 22.05 23.57 22.05 23.56 144,963 +1.55(+7.05%)
Apr 05, 2016 21.86 22.39 21.77 22.01 78,290 +0.03(+0.13%)
Apr 04, 2016 21.64 22.45 21.64 21.98 112,695 +0.40(+1.86%)
Apr 01, 2016 20.83 21.63 20.56 21.58 49,325 +0.69(+3.28%)
Mar 31, 2016 20.40 21.18 20.40 20.89 56,198 +0.51(+2.53%)
Mar 30, 2016 20.75 21.06 20.28 20.38 33,295 -0.10(-0.47%)
Mar 29, 2016 19.63 20.51 19.36 20.47 54,437 +0.72(+3.67%)
Mar 28, 2016 20.15 20.15 19.61 19.75 47,323 -0.13(-0.67%)
Mar 24, 2016 19.66 19.88 19.88 19.88 34,519 -0.03(-0.14%)
Mar 23, 2016 20.95 21.22 19.91 19.91 113,932 -1.06(-5.05%)
Mar 22, 2016 20.02 21.11 20.01 20.97 101,952 +0.93(+4.66%)
Mar 21, 2016 19.52 20.23 19.52 20.03 29,899 +0.37(+1.90%)
Mar 18, 2016 19.32 19.68 18.95 19.66 114,652 +0.45(+2.33%)
Mar 17, 2016 19.43 19.53 18.68 19.21 84,141 -0.24(-1.22%)
Mar 16, 2016 19.64 19.94 19.07 19.45 59,261 -0.28(-1.40%)
Mar 15, 2016 20.83 20.83 19.64 19.73 31,498 -1.41(-6.67%)
Mar 14, 2016 20.80 21.24 20.80 21.14 39,366 +0.24(+1.14%)
Mar 11, 2016 20.36 20.94 20.31 20.90 47,934 +0.74(+3.69%)
Mar 10, 2016 20.69 20.94 19.87 20.16 40,844 -0.37(-1.81%)
Mar 09, 2016 20.76 20.80 20.14 20.53 36,429 -0.14(-0.69%)
Mar 08, 2016 21.82 21.82 20.65 20.67 33,631 -1.18(-5.41%)
Mar 07, 2016 21.15 22.17 20.83 21.85 101,378 +0.53(+2.50%)
Mar 04, 2016 21.35 21.70 21.03 21.32 31,073 +0.02(+0.09%)
Mar 03, 2016 21.57 21.72 21.08 21.30 69,373 -0.26(-1.19%)
Mar 02, 2016 20.80 21.59 20.80 21.56 107,341 +0.74(+3.57%)
Mar 01, 2016 20.13 20.82 20.00 20.82 33,701 +0.80(+4.00%)
Feb 29, 2016 20.75 20.75 20.02 20.02 44,309 -0.70(-3.36%)
Feb 26, 2016 20.51 20.81 20.33 20.71 164,061 +0.30(+1.45%)
Feb 25, 2016 20.68 20.94 20.25 20.42 21,961 -0.19(-0.92%)
Feb 24, 2016 20.15 20.66 19.67 20.61 59,797 +0.16(+0.79%)
Feb 23, 2016 21.24 21.27 20.43 20.44 29,912 -0.97(-4.54%)
Feb 22, 2016 21.62 21.75 21.28 21.42 39,235 +0.10(+0.49%)
Feb 19, 2016 20.79 21.31 20.49 21.31 39,880 +0.45(+2.15%)
Feb 18, 2016 22.54 22.54 20.86 20.86 91,346 -0.78(-3.61%)
Feb 17, 2016 21.03 21.69 20.63 21.64 118,596 +1.11(+5.38%)
Feb 16, 2016 20.20 20.56 20.03 20.54 63,891 +0.76(+3.86%)
Feb 12, 2016 19.27 19.78 19.78 19.78 44,486 +0.71(+3.70%)
Feb 11, 2016 18.80 19.22 18.59 19.07 107,813 -0.10(-0.55%)
Feb 10, 2016 19.21 19.94 19.09 19.18 26,847 +0.07(+0.35%)
Feb 09, 2016 18.50 19.55 18.28 19.11 100,042 +0.07(+0.35%)
Feb 08, 2016 19.92 19.92 18.79 19.04 167,783 -1.39(-6.81%)
Feb 05, 2016 21.27 21.27 20.30 20.43 50,786 -0.94(-4.41%)
Feb 04, 2016 20.91 22.05 20.87 21.38 37,639 +0.20(+0.95%)
Feb 03, 2016 21.16 21.23 20.11 21.18 76,826 +0.10(+0.50%)
Feb 02, 2016 21.72 21.72 20.86 21.07 64,386 -0.93(-4.24%)
Feb 01, 2016 21.52 22.18 21.13 22.01 68,003 +0.26(+1.18%)
Jan 29, 2016 21.31 22.00 20.88 21.75 115,349 +0.34(+1.60%)
Jan 28, 2016 22.52 22.52 21.15 21.41 160,675 -0.89(-3.98%)
Jan 27, 2016 23.60 23.60 22.17 22.29 66,855 -1.21(-5.15%)
Jan 26, 2016 23.91 23.91 22.90 23.50 42,155 -0.34(-1.44%)
Jan 25, 2016 23.98 24.53 23.78 23.85 41,137 -0.48(-1.96%)
Jan 22, 2016 24.14 24.49 23.82 24.32 43,719 +0.72(+3.07%)
Jan 21, 2016 24.11 24.62 23.58 23.60 33,311 -0.62(-2.56%)
Jan 20, 2016 22.35 24.68 22.05 24.22 210,735 +1.08(+4.65%)
Jan 19, 2016 24.24 24.37 22.74 23.14 197,953 -0.85(-3.54%)
Jan 15, 2016 23.39 23.99 23.99 23.99 79,530 -0.43(-1.76%)
Jan 14, 2016 23.60 24.70 22.60 24.42 227,358 +0.91(+3.89%)
Jan 13, 2016 25.34 25.45 23.46 23.50 118,277 -1.69(-6.70%)
Jan 12, 2016 24.89 25.73 24.26 25.19 106,239 +0.64(+2.60%)
Jan 11, 2016 26.17 26.17 23.96 24.55 471,885 -1.48(-5.68%)
Jan 08, 2016 26.98 27.26 25.98 26.03 105,030 -0.62(-2.32%)
Jan 07, 2016 27.04 27.24 26.52 26.65 206,939 -1.15(-4.15%)
Jan 06, 2016 28.67 28.83 27.54 27.80 138,207 -1.33(-4.58%)
Jan 05, 2016 29.24 29.47 28.86 29.14 194,028 -0.07(-0.23%)
Jan 04, 2016 29.59 29.68 28.99 29.20 60,512 -1.07(-3.53%)
Dec 31, 2015 30.32 30.27 30.27 30.27 59,595 -0.18(-0.59%)
Dec 30, 2015 30.56 30.82 30.40 30.45 60,323 -0.23(-0.74%)
Dec 29, 2015 30.19 30.69 30.18 30.68 56,244 +0.73(+2.45%)
Dec 28, 2015 30.02 30.08 29.55 29.95 58,063 -0.59(-1.94%)
Dec 24, 2015 30.45 30.54 30.54 30.54 29,482 +0.04(+0.13%)
Dec 23, 2015 30.14 30.58 30.01 30.50 68,575 +0.63(+2.10%)
Dec 22, 2015 30.18 30.21 29.51 29.87 35,274 -0.20(-0.67%)
Dec 21, 2015 30.10 30.16 29.75 30.07 34,429 +0.22(+0.73%)
Dec 18, 2015 29.86 30.42 29.55 29.85 41,023 -0.10(-0.35%)
Dec 17, 2015 30.59 30.74 29.84 29.96 51,479 -0.51(-1.66%)
Dec 16, 2015 29.80 30.50 29.65 30.46 80,986 +0.91(+3.06%)
Dec 15, 2015 29.01 29.63 28.73 29.56 49,104 +0.88(+3.06%)
Dec 14, 2015 28.82 29.09 28.27 28.68 56,089 -0.19(-0.66%)
Dec 11, 2015 29.15 29.53 28.79 28.87 52,523 -0.82(-2.76%)
Dec 10, 2015 29.17 29.72 29.05 29.69 83,576 +0.49(+1.66%)
Dec 09, 2015 29.73 29.79 29.00 29.20 34,318 -0.69(-2.30%)
Dec 08, 2015 28.98 30.02 28.85 29.89 48,352 +0.68(+2.32%)
Dec 07, 2015 30.06 30.18 29.19 29.21 76,658 -0.96(-3.19%)
Dec 04, 2015 29.59 30.18 29.40 30.18 41,594 +0.57(+1.94%)
Dec 03, 2015 30.76 30.76 29.32 29.60 47,297 -0.77(-2.54%)
Dec 02, 2015 30.52 30.87 30.33 30.38 64,242 -0.23(-0.75%)
Dec 01, 2015 30.92 30.92 30.13 30.60 78,460 -0.13(-0.43%)
Nov 30, 2015 31.36 31.36 30.38 30.74 100,546 -0.44(-1.41%)
Nov 27, 2015 30.98 31.26 30.73 31.18 77,215 +0.27(+0.86%)
Nov 25, 2015 30.24 30.91 30.91 30.91 78,271 +0.67(+2.21%)
Nov 24, 2015 30.08 30.26 29.83 30.24 35,397 -0.03(-0.09%)
Nov 23, 2015 29.69 30.43 29.64 30.27 82,133 +0.58(+1.96%)
Nov 20, 2015 29.57 29.84 29.38 29.69 62,852 +0.28(+0.94%)
Nov 19, 2015 30.12 30.19 29.34 29.41 43,529 -0.70(-2.31%)
Nov 18, 2015 29.44 30.12 28.74 30.11 65,699 +0.85(+2.90%)
Nov 17, 2015 29.18 29.68 28.87 29.26 54,144 +0.18(+0.62%)
Nov 16, 2015 29.07 29.45 28.59 29.08 93,162 -0.89(-2.96%)
Nov 13, 2015 29.44 30.32 29.36 29.97 41,854 +0.45(+1.52%)
Nov 12, 2015 29.77 30.22 29.52 29.52 50,421 -0.52(-1.74%)
Nov 11, 2015 30.84 30.84 30.02 30.04 74,216 -0.75(-2.45%)
Nov 10, 2015 30.79 30.93 30.23 30.79 62,727 +0.00(+0.00%)
Nov 09, 2015 30.50 31.18 30.50 30.79 119,597 +0.23(+0.75%)
Nov 06, 2015 30.26 30.98 29.55 30.57 64,278 +0.16(+0.53%)
Nov 05, 2015 30.94 30.94 30.06 30.40 61,677 -0.40(-1.30%)
Nov 04, 2015 30.94 30.94 30.22 30.80 184,323 +0.10(+0.34%)
Nov 03, 2015 30.02 30.95 29.82 30.70 189,552 +0.52(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.