Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	39.20	39.48	38.35	38.50	371,918	-0.91(-2.32%)
Oct 28, 2016	39.71	40.76	39.10	39.42	111,361	-0.47(-1.19%)
Oct 27, 2016	40.72	40.72	39.89	39.89	97,072	-0.31(-0.78%)
Oct 26, 2016	39.48	40.50	39.04	40.20	198,609	+0.15(+0.38%)
Oct 25, 2016	40.47	41.33	39.97	40.05	120,563	-0.54(-1.32%)
Oct 24, 2016	40.91	41.06	39.72	40.59	125,080	-0.23(-0.55%)
Oct 21, 2016	40.82	40.90	40.30	40.82	108,256	-0.53(-1.27%)
Oct 20, 2016	41.13	41.62	40.52	41.34	61,897	-0.13(-0.31%)
Oct 19, 2016	40.87	42.05	40.87	41.47	147,187	+1.19(+2.96%)
Oct 18, 2016	40.75	40.88	39.99	40.28	145,499	+0.26(+0.64%)
Oct 17, 2016	40.34	40.69	39.61	40.02	119,340	-0.41(-1.01%)
Oct 14, 2016	41.31	41.52	40.33	40.43	119,105	-0.34(-0.84%)
Oct 13, 2016	40.68	41.23	39.77	40.77	178,344	-0.54(-1.30%)
Oct 12, 2016	41.35	41.60	40.66	41.31	114,297	-0.33(-0.80%)
Oct 11, 2016	42.56	42.56	41.28	41.64	184,900	-1.04(-2.44%)
Oct 10, 2016	42.30	43.01	42.04	42.69	179,454	+1.38(+3.33%)
Oct 07, 2016	41.96	42.14	41.07	41.31	329,549	-0.41(-0.98%)
Oct 06, 2016	41.78	42.13	41.01	41.72	95,732	+0.13(+0.31%)
Oct 05, 2016	41.09	41.94	41.09	41.59	151,810	+1.19(+2.96%)
Oct 04, 2016	41.39	41.47	40.09	40.40	66,764	-0.76(-1.86%)
Oct 03, 2016	41.37	41.43	40.60	41.16	94,950	-0.19(-0.47%)
Sep 30, 2016	40.80	41.78	40.40	41.35	121,068	+1.05(+2.62%)
Sep 29, 2016	40.15	41.12	39.60	40.30	194,578	-0.01(-0.03%)
Sep 28, 2016	37.35	40.39	36.88	40.31	322,288	+3.27(+8.83%)
Sep 27, 2016	36.99	37.15	36.18	37.04	117,564	-0.34(-0.92%)
Sep 26, 2016	37.98	38.39	37.38	37.39	55,305	-0.39(-1.03%)
Sep 23, 2016	38.46	39.17	37.41	37.77	117,883	-1.08(-2.77%)
Sep 22, 2016	39.32	39.77	38.76	38.85	73,692	+0.28(+0.72%)
Sep 21, 2016	37.84	38.62	37.55	38.57	175,346	+1.59(+4.29%)
Sep 20, 2016	37.51	37.93	36.98	36.98	197,099	-0.66(-1.77%)
Sep 19, 2016	38.13	38.45	37.62	37.65	135,726	-0.05(-0.14%)
Sep 16, 2016	37.45	37.95	37.32	37.70	81,423	-0.63(-1.65%)
Sep 15, 2016	37.79	38.85	37.61	38.34	85,652	+0.80(+2.14%)
Sep 14, 2016	38.31	39.14	37.25	37.53	213,320	-0.90(-2.34%)
Sep 13, 2016	39.73	39.75	38.17	38.43	199,372	-2.32(-5.68%)
Sep 12, 2016	39.46	41.13	39.32	40.75	125,985	+0.60(+1.50%)
Sep 09, 2016	41.85	41.88	40.15	40.15	133,623	-2.40(-5.65%)
Sep 08, 2016	41.55	42.74	41.21	42.55	136,110	+1.43(+3.47%)
Sep 07, 2016	40.97	41.32	40.75	41.12	52,057	+0.26(+0.63%)
Sep 06, 2016	39.76	40.90	39.76	40.87	100,835	+1.23(+3.11%)
Sep 02, 2016	39.50	39.63	39.63	39.63	72,553	+0.76(+1.96%)
Sep 01, 2016	38.69	38.98	38.26	38.87	77,197	-0.27(-0.68%)
Aug 31, 2016	39.95	39.95	38.60	39.14	120,328	-1.08(-2.69%)
Aug 30, 2016	40.74	41.10	40.01	40.22	49,558	-0.34(-0.85%)
Aug 29, 2016	39.66	40.66	39.66	40.57	31,482	+0.51(+1.29%)
Aug 26, 2016	40.39	41.02	39.68	40.05	52,894	-0.24(-0.59%)
Aug 25, 2016	40.43	40.59	40.05	40.29	97,550	-0.19(-0.48%)
Aug 24, 2016	40.48	40.90	40.32	40.48	71,802	-0.32(-0.79%)
Aug 23, 2016	40.40	41.07	40.35	40.80	74,618	+0.37(+0.92%)
Aug 22, 2016	40.27	40.61	39.91	40.43	64,117	-0.78(-1.89%)
Aug 19, 2016	41.85	41.85	40.99	41.21	153,482	-0.70(-1.66%)
Aug 18, 2016	40.58	41.91	40.58	41.91	269,056	+1.48(+3.66%)
Aug 17, 2016	39.80	40.45	39.68	40.43	89,077	+0.25(+0.61%)
Aug 16, 2016	40.10	40.44	39.53	40.18	71,556	+0.17(+0.43%)
Aug 15, 2016	39.80	40.25	39.76	40.01	72,805	+0.61(+1.55%)
Aug 12, 2016	38.83	39.65	38.83	39.40	160,747	+0.42(+1.07%)
Aug 11, 2016	38.18	39.30	38.08	38.98	113,798	+1.05(+2.77%)
Aug 10, 2016	38.96	39.16	37.79	37.93	93,742	-0.92(-2.37%)
Aug 09, 2016	39.66	39.66	38.59	38.85	58,192	-0.44(-1.12%)
Aug 08, 2016	38.72	39.76	38.60	39.29	175,290	+1.03(+2.69%)
Aug 05, 2016	37.73	38.31	37.50	38.26	105,811	+0.66(+1.77%)
Aug 04, 2016	37.53	38.10	37.18	37.60	190,726	-0.05(-0.14%)
Aug 03, 2016	36.24	37.68	36.12	37.65	233,522	+1.34(+3.69%)
Aug 02, 2016	36.24	36.68	35.06	36.31	224,681	+0.56(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.