Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
26.03
26.35
25.50
25.55
405,631
-0.13(-0.51%)
Oct 30, 2018
24.12
25.75
23.93
25.68
513,838
+1.59(+6.60%)
Oct 29, 2018
24.20
25.13
23.76
24.09
374,458
+0.23(+0.96%)
Oct 26, 2018
24.93
24.99
23.79
23.86
607,600
-1.40(-5.54%)
Oct 25, 2018
24.97
25.34
24.78
25.26
408,917
+0.37(+1.49%)
Oct 24, 2018
27.61
27.75
24.88
24.89
561,875
-2.77(-10.01%)
Oct 23, 2018
27.44
28.13
26.85
27.66
499,916
+0.07(+0.25%)
Oct 22, 2018
26.72
27.83
26.58
27.59
1,016,196
+1.08(+4.07%)
Oct 19, 2018
26.24
26.75
25.88
26.51
458,000
+0.58(+2.24%)
Oct 18, 2018
26.52
26.62
25.84
25.93
226,020
-0.60(-2.26%)
Oct 17, 2018
26.44
26.79
26.37
26.53
342,676
+0.01(+0.04%)
Oct 16, 2018
25.70
26.70
25.53
26.52
354,145
+0.85(+3.31%)
Oct 15, 2018
24.74
25.91
24.74
25.67
416,381
+0.81(+3.26%)
Oct 12, 2018
25.54
25.74
24.70
24.86
491,600
-0.33(-1.31%)
Oct 11, 2018
25.50
25.69
24.92
25.19
968,588
-0.38(-1.49%)
Oct 10, 2018
26.10
26.50
25.49
25.57
353,898
-0.53(-2.03%)
Oct 09, 2018
26.19
26.53
25.86
26.10
528,183
-0.06(-0.23%)
Oct 08, 2018
26.97
26.97
25.82
26.16
448,989
-0.66(-2.46%)
Oct 05, 2018
27.06
27.50
26.77
26.82
683,300
-0.18(-0.67%)
Oct 04, 2018
26.63
27.15
26.50
27.00
906,756
+0.30(+1.12%)
Oct 03, 2018
26.20
26.71
26.02
26.70
502,842
+0.69(+2.65%)
Oct 02, 2018
25.78
26.03
25.30
26.01
546,123
+0.23(+0.89%)
Oct 01, 2018
26.00
26.02
25.29
25.78
537,858
-0.02(-0.08%)
Sep 28, 2018
25.60
25.85
25.45
25.80
254,600
+0.20(+0.78%)
Sep 27, 2018
25.40
25.75
25.05
25.60
301,250
+0.20(+0.79%)
Sep 26, 2018
24.90
25.82
24.70
25.40
426,508
+0.55(+2.21%)
Sep 25, 2018
24.90
25.10
24.65
24.85
346,927
-0.05(-0.20%)
Sep 24, 2018
24.85
24.90
24.35
24.90
328,544
+0.05(+0.20%)
Sep 21, 2018
24.35
24.90
24.30
24.85
553,000
+0.50(+2.05%)
Sep 20, 2018
23.80
24.45
23.75
24.35
191,244
+0.60(+2.53%)
Sep 19, 2018
24.40
24.50
23.75
23.75
267,980
-0.60(-2.46%)
Sep 18, 2018
24.40
24.60
24.20
24.35
161,022
+0.00(+0.00%)
Sep 17, 2018
24.35
24.40
23.85
24.35
239,837
+0.00(+0.00%)
Sep 14, 2018
24.55
24.75
24.12
24.35
337,600
-0.10(-0.41%)
Sep 13, 2018
25.15
25.35
24.35
24.45
365,132
-0.65(-2.59%)
Sep 12, 2018
24.60
25.16
24.45
25.10
501,508
+0.45(+1.83%)
Sep 11, 2018
24.45
24.80
24.35
24.65
408,820
+0.10(+0.41%)
Sep 10, 2018
24.40
24.65
24.15
24.55
474,481
+0.30(+1.24%)
Sep 07, 2018
23.85
24.55
23.85
24.25
229,800
+0.40(+1.68%)
Sep 06, 2018
24.15
24.40
23.85
23.85
207,737
-0.30(-1.24%)
Sep 05, 2018
24.10
24.45
23.80
24.15
283,437
+0.00(+0.00%)
Sep 04, 2018
24.20
24.30
23.60
24.15
441,158
-0.15(-0.62%)
Aug 31, 2018
24.30
24.30
24.30
0
-0.75(-2.99%)
Aug 30, 2018
24.90
25.15
24.75
25.05
279,043
+0.15(+0.60%)
Aug 29, 2018
25.05
25.05
24.50
24.90
376,293
-0.15(-0.60%)
Aug 28, 2018
25.15
25.20
24.65
25.05
383,809
+0.00(+0.00%)
Aug 27, 2018
24.80
25.15
24.80
25.05
400,306
+0.25(+1.01%)
Aug 24, 2018
24.60
24.85
24.50
24.80
256,000
+0.20(+0.81%)
Aug 23, 2018
24.55
24.65
24.30
24.60
442,459
+0.10(+0.41%)
Aug 22, 2018
25.15
25.25
24.45
24.50
397,998
-0.75(-2.97%)
Aug 21, 2018
25.10
25.73
24.95
25.25
715,491
+0.45(+1.81%)
Aug 20, 2018
24.50
24.85
24.45
24.80
512,387
+0.35(+1.43%)
Aug 17, 2018
23.65
24.65
23.60
24.45
379,600
+0.75(+3.16%)
Aug 16, 2018
23.35
24.25
23.35
23.70
732,626
+0.35(+1.50%)
Aug 15, 2018
25.10
25.25
21.50
23.35
2,080,342
+0.30(+1.30%)
Aug 14, 2018
22.85
23.35
22.85
23.05
705,990
+0.25(+1.10%)
Aug 13, 2018
23.05
23.35
22.70
22.80
343,288
-0.25(-1.08%)
Aug 10, 2018
23.15
23.50
23.00
23.05
219,600
-0.15(-0.65%)
Aug 09, 2018
23.05
23.45
22.85
23.20
179,197
+0.10(+0.43%)
Aug 08, 2018
22.95
23.15
22.70
23.10
384,736
+0.20(+0.87%)
Aug 07, 2018
23.30
23.50
22.85
22.90
251,226
-0.40(-1.72%)
Aug 06, 2018
23.15
23.68
23.08
23.30
207,520
+0.15(+0.65%)
Aug 03, 2018
23.10
23.45
22.95
23.15
232,400
+0.15(+0.65%)
Aug 02, 2018
22.90
23.10
22.45
23.00
319,448
-0.05(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.