Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	19.98	20.77	19.76	20.46	2,903,722	+0.08(+0.40%)
Oct 30, 2008	20.78	20.78	19.81	20.38	1,521,927	+0.74(+3.78%)
Oct 29, 2008	19.00	20.28	18.92	19.63	1,474,147	+0.55(+2.88%)
Oct 28, 2008	18.02	19.20	17.36	19.08	1,483,870	+2.10(+12.39%)
Oct 27, 2008	17.31	17.88	16.98	16.98	1,827,753	-1.05(-5.85%)
Oct 24, 2008	17.53	18.44	17.37	18.04	2,947,530	-1.11(-5.80%)
Oct 23, 2008	18.81	19.50	18.31	19.15	2,718,851	+0.21(+1.12%)
Oct 22, 2008	19.71	19.75	18.51	18.93	2,573,462	-1.66(-8.06%)
Oct 21, 2008	21.08	21.27	20.47	20.59	2,050,851	-0.97(-4.51%)
Oct 20, 2008	21.13	21.81	20.82	21.57	1,449,812	+1.02(+4.98%)
Oct 17, 2008	20.04	21.43	19.93	20.54	1,337,065	-0.35(-1.67%)
Oct 16, 2008	20.50	21.02	19.24	20.89	1,409,924	+0.92(+4.62%)
Oct 15, 2008	21.88	21.91	19.97	19.97	1,207,697	-2.60(-11.53%)
Oct 14, 2008	25.11	25.11	21.94	22.57	2,705,365	-0.47(-2.06%)
Oct 13, 2008	22.14	23.05	21.16	23.05	2,874,869	+2.76(+13.60%)
Oct 10, 2008	18.42	26.84	18.41	20.29	2,192,201	-0.24(-1.19%)
Oct 09, 2008	22.42	22.45	20.21	20.53	4,856,917	-1.32(-6.05%)
Oct 08, 2008	21.38	22.47	21.22	21.86	3,781,575	-0.53(-2.37%)
Oct 07, 2008	23.61	23.78	22.17	22.39	3,614,994	-0.66(-2.84%)
Oct 06, 2008	23.61	24.16	22.07	23.04	1,981,352	-1.73(-7.00%)
Oct 03, 2008	25.28	26.18	24.65	24.78	1,374,643	-0.28(-1.12%)
Oct 02, 2008	26.14	26.14	24.89	25.06	1,075,927	-1.51(-5.68%)
Oct 01, 2008	26.60	26.60	25.66	26.57	784,309	+0.08(+0.31%)
Sep 30, 2008	25.31	26.49	25.28	26.49	1,571,949	+1.21(+4.79%)
Sep 29, 2008	26.99	27.27	24.65	25.28	1,167,036	-2.89(-10.26%)
Sep 26, 2008	27.57	28.16	27.57	28.16	0	-0.26(-0.90%)
Sep 25, 2008	28.06	28.68	27.94	28.42	1,567,613	+0.47(+1.70%)
Sep 24, 2008	28.40	28.40	27.60	27.95	544,823	-0.09(-0.31%)
Sep 23, 2008	28.40	28.41	27.56	28.03	1,005,661	-1.20(-4.10%)
Sep 22, 2008	29.41	29.41	28.28	29.23	1,083,983	-0.18(-0.62%)
Sep 19, 2008	33.23	29.41	28.24	29.41	0	+2.25(+8.29%)
Sep 18, 2008	26.97	28.28	25.77	27.16	813,309	+1.22(+4.68%)
Sep 17, 2008	26.37	26.70	25.59	25.95	1,145,784	-1.19(-4.38%)
Sep 16, 2008	26.47	27.14	26.18	27.14	1,318,733	+0.02(+0.07%)
Sep 15, 2008	26.95	27.60	26.95	27.12	1,167,425	-1.50(-5.25%)
Sep 12, 2008	28.27	28.62	27.82	28.62	675,447	+0.56(+1.98%)
Sep 11, 2008	27.90	28.07	27.15	28.07	841,794	+0.06(+0.20%)
Sep 10, 2008	27.75	28.22	27.75	28.01	752,698	+0.39(+1.40%)
Sep 09, 2008	28.82	28.82	27.62	27.62	505,261	-1.07(-3.74%)
Sep 08, 2008	29.33	29.33	28.33	28.70	874,790	+0.37(+1.32%)
Sep 05, 2008	28.10	28.36	27.75	28.32	0	+0.07(+0.27%)
Sep 04, 2008	29.49	29.49	28.15	28.25	948,629	-1.19(-4.05%)
Sep 03, 2008	29.72	29.72	29.26	29.44	608,457	-0.22(-0.74%)
Sep 02, 2008	30.30	30.30	29.60	29.66	628,951	-0.61(-2.00%)
Aug 29, 2008	30.53	30.53	30.14	30.26	519,759	-0.11(-0.35%)
Aug 28, 2008	30.12	30.49	30.12	30.37	285,974	+0.38(+1.27%)
Aug 27, 2008	29.66	30.06	29.66	29.99	395,614	+0.34(+1.14%)
Aug 26, 2008	29.72	29.83	29.51	29.65	530,150	-0.06(-0.21%)
Aug 25, 2008	30.14	30.14	29.49	29.71	437,386	-0.43(-1.43%)
Aug 22, 2008	30.11	30.18	29.79	30.14	629,237	+0.06(+0.21%)
Aug 21, 2008	29.70	30.08	29.68	30.08	287,870	+0.28(+0.95%)
Aug 20, 2008	29.69	29.82	29.58	29.80	747,003	+0.34(+1.15%)
Aug 19, 2008	29.68	29.68	29.39	29.46	604,109	-0.38(-1.28%)
Aug 18, 2008	30.28	30.32	29.74	29.84	537,152	-0.28(-0.93%)
Aug 15, 2008	30.39	30.39	30.01	30.12	0	-0.20(-0.66%)
Aug 14, 2008	30.25	30.54	30.19	30.32	413,029	-0.10(-0.34%)
Aug 13, 2008	30.49	30.59	30.14	30.42	477,885	-0.34(-1.11%)
Aug 12, 2008	30.92	31.07	30.62	30.76	712,192	-0.36(-1.16%)
Aug 11, 2008	31.43	31.43	30.88	31.12	527,513	+0.06(+0.18%)
Aug 08, 2008	30.99	31.14	30.58	31.07	542,371	+0.06(+0.18%)
Aug 07, 2008	31.86	31.86	30.96	31.01	576,801	-0.76(-2.40%)
Aug 06, 2008	31.82	31.82	31.41	31.77	489,039	+0.12(+0.37%)
Aug 05, 2008	31.54	31.66	31.21	31.65	579,257	+0.72(+2.34%)
Aug 04, 2008	31.79	31.79	30.89	30.93	573,636	-0.45(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.