Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.4000	0.4000	0.3700	0.3732	559,400	-0.02(-4.31%)
Oct 29, 2020	0.3800	0.4000	0.3600	0.3900	2,255,305	+0.03(+9.03%)
Oct 28, 2020	0.3736	0.3798	0.3565	0.3577	1,334,815	-0.01(-3.06%)
Oct 27, 2020	0.3900	0.3900	0.3690	0.3690	1,020,480	-0.01(-2.17%)
Oct 26, 2020	0.3823	0.3830	0.3668	0.3772	893,115	-0.01(-1.36%)
Oct 23, 2020	0.3720	0.3830	0.3701	0.3824	673,500	+0.01(+3.91%)
Oct 22, 2020	0.3700	0.3789	0.3610	0.3680	763,465	-0.00(-0.54%)
Oct 21, 2020	0.3700	0.3849	0.3694	0.3700	1,007,393	-0.00(-0.67%)
Oct 20, 2020	0.3900	0.3900	0.3692	0.3725	833,461	+0.00(+0.08%)
Oct 19, 2020	0.3950	0.3950	0.3722	0.3722	1,016,519	-0.00(-0.75%)
Oct 16, 2020	0.3800	0.3878	0.3750	0.3750	703,600	-0.01(-1.32%)
Oct 15, 2020	0.3900	0.3900	0.3800	0.3800	1,501,761	-0.01(-3.58%)
Oct 14, 2020	0.4000	0.4013	0.3900	0.3941	799,568	-0.00(-0.18%)
Oct 13, 2020	0.3990	0.4025	0.3922	0.3948	607,452	-0.00(-1.15%)
Oct 12, 2020	0.4090	0.4098	0.3921	0.3994	885,737	-0.00(-0.27%)
Oct 09, 2020	0.4000	0.4150	0.4000	0.4005	1,066,200	-0.01(-2.32%)
Oct 08, 2020	0.4100	0.4100	0.3900	0.4100	934,854	+0.01(+2.50%)
Oct 07, 2020	0.4000	0.4100	0.4000	0.4000	1,245,698	+0.00(+0.00%)
Oct 06, 2020	0.4200	0.4200	0.3916	0.4000	1,640,843	-0.01(-1.91%)
Oct 05, 2020	0.4217	0.4298	0.4000	0.4078	1,928,109	+0.01(+2.33%)
Oct 02, 2020	0.3900	0.4100	0.3861	0.3985	975,700	+0.01(+2.21%)
Oct 01, 2020	0.3980	0.4100	0.3875	0.3899	642,104	+0.00(+0.67%)
Sep 30, 2020	0.4027	0.4027	0.3866	0.3873	998,702	-0.01(-3.68%)
Sep 29, 2020	0.4200	0.4200	0.3866	0.4021	1,139,417	-0.00(-0.49%)
Sep 28, 2020	0.3990	0.4100	0.3800	0.4041	1,472,208	+0.03(+7.90%)
Sep 25, 2020	0.3795	0.3799	0.3621	0.3745	930,100	-0.00(-0.64%)
Sep 24, 2020	0.3700	0.3789	0.3569	0.3769	1,973,962	+0.00(+0.37%)
Sep 23, 2020	0.3800	0.3800	0.3615	0.3755	1,093,677	-0.00(-1.08%)
Sep 22, 2020	0.3850	0.3860	0.3661	0.3796	1,253,966	+0.00(+0.34%)
Sep 21, 2020	0.3861	0.3954	0.3750	0.3783	1,651,890	-0.00(-0.45%)
Sep 18, 2020	0.4085	0.4085	0.3800	0.3800	2,304,000	-0.02(-4.98%)
Sep 17, 2020	0.4000	0.4050	0.3882	0.3999	2,684,750	-0.00(-0.20%)
Sep 16, 2020	0.4200	0.4200	0.3997	0.4007	2,192,647	-0.01(-3.21%)
Sep 15, 2020	0.4230	0.4300	0.4052	0.4140	1,984,573	+0.00(+0.31%)
Sep 14, 2020	0.4104	0.4285	0.4050	0.4127	2,526,505	-0.00(-0.12%)
Sep 11, 2020	0.4400	0.4400	0.4002	0.4132	762,900	-0.01(-2.15%)
Sep 10, 2020	0.4200	0.4399	0.4100	0.4223	894,864	+0.01(+2.08%)
Sep 09, 2020	0.4200	0.4300	0.4061	0.4137	1,170,259	+0.00(+0.15%)
Sep 08, 2020	0.4200	0.4321	0.4121	0.4131	864,322	-0.01(-2.41%)
Sep 04, 2020	0.4409	0.4459	0.4097	0.4233	1,478,000	-0.02(-3.80%)
Sep 03, 2020	0.4600	0.4700	0.4400	0.4400	1,381,678	-0.01(-1.65%)
Sep 02, 2020	0.4521	0.4700	0.4410	0.4474	1,901,574	-0.02(-5.25%)
Sep 01, 2020	0.4890	0.4890	0.4512	0.4722	2,300,913	+0.00(+0.47%)
Aug 31, 2020	0.5000	0.5000	0.4700	0.4700	1,524,770	-0.01(-1.38%)
Aug 28, 2020	0.4800	0.4900	0.4700	0.4766	1,049,700	+0.01(+1.40%)
Aug 27, 2020	0.5100	0.5100	0.4600	0.4700	1,274,691	-0.02(-4.84%)
Aug 26, 2020	0.5000	0.5040	0.4809	0.4939	2,254,281	+0.01(+2.09%)
Aug 25, 2020	0.4550	0.4845	0.4425	0.4838	1,984,381	+0.00(+1.02%)
Aug 24, 2020	0.4835	0.4900	0.4407	0.4789	1,805,755	+0.00(+0.72%)
Aug 21, 2020	0.5000	0.5000	0.4500	0.4755	2,248,700	-0.02(-4.69%)
Aug 20, 2020	0.5200	0.5230	0.4909	0.4989	1,627,968	-0.03(-4.81%)
Aug 19, 2020	0.5200	0.5278	0.5150	0.5241	1,974,123	+0.02(+3.17%)
Aug 18, 2020	0.5226	0.5347	0.5001	0.5080	1,453,375	-0.01(-2.31%)
Aug 17, 2020	0.5200	0.5300	0.5100	0.5200	1,439,770	+0.01(+1.03%)
Aug 14, 2020	0.5280	0.5331	0.5000	0.5147	2,052,700	-0.02(-2.85%)
Aug 13, 2020	0.5100	0.5351	0.4830	0.5298	2,679,603	+0.01(+1.88%)
Aug 12, 2020	0.5600	0.5600	0.5000	0.5200	4,643,880	-0.01(-2.22%)
Aug 11, 2020	0.5625	0.5800	0.5116	0.5318	11,459,612	+0.02(+4.58%)
Aug 10, 2020	0.4800	0.5300	0.4743	0.5085	5,513,000	+0.03(+6.83%)
Aug 07, 2020	0.4393	0.4776	0.4346	0.4760	1,915,300	+0.04(+10.01%)
Aug 06, 2020	0.4400	0.4590	0.4060	0.4327	1,474,640	-0.02(-3.63%)
Aug 05, 2020	0.4700	0.4799	0.4480	0.4490	1,508,378	-0.01(-2.39%)
Aug 04, 2020	0.4600	0.4800	0.4500	0.4600	1,322,831	+0.00(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.