Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	53.88	54.61	53.88	54.45	3,630	+0.96(+1.79%)
Oct 30, 2018	52.43	53.51	52.43	53.49	4,136	+0.77(+1.46%)
Oct 29, 2018	53.77	53.90	52.41	52.72	9,195	-0.70(-1.31%)
Oct 26, 2018	52.61	53.52	52.25	53.42	3,100	+0.05(+0.09%)
Oct 25, 2018	52.95	53.47	52.95	53.37	1,508	+1.23(+2.36%)
Oct 24, 2018	53.74	53.74	52.14	52.14	2,913	-1.46(-2.72%)
Oct 23, 2018	52.93	53.60	52.49	53.60	6,850	-0.24(-0.45%)
Oct 22, 2018	54.27	54.27	53.70	53.84	1,959	+0.23(+0.43%)
Oct 19, 2018	54.41	54.41	53.61	53.61	2,100	-0.72(-1.33%)
Oct 18, 2018	54.46	54.80	54.33	54.33	1,091	-1.21(-2.18%)
Oct 17, 2018	55.68	55.81	55.20	55.54	2,375	+0.28(+0.51%)
Oct 16, 2018	54.41	55.26	54.41	55.26	10,603	+1.61(+3.00%)
Oct 15, 2018	53.25	53.66	53.25	53.65	2,041	+0.18(+0.34%)
Oct 12, 2018	53.80	53.80	53.06	53.47	11,900	+0.37(+0.70%)
Oct 11, 2018	53.79	53.88	53.03	53.10	6,666	-0.98(-1.81%)
Oct 10, 2018	55.29	55.29	54.08	54.08	4,491	-1.63(-2.92%)
Oct 09, 2018	55.95	55.95	55.71	55.71	1,411	-0.08(-0.15%)
Oct 08, 2018	55.76	55.79	55.50	55.79	2,151	-0.04(-0.07%)
Oct 05, 2018	56.74	56.74	55.70	55.83	3,500	-1.21(-2.12%)
Oct 04, 2018	57.72	57.72	56.78	57.04	3,340	-1.37(-2.35%)
Oct 03, 2018	58.41	58.41	58.41	58.41	946	+0.09(+0.15%)
Oct 02, 2018	58.62	58.62	58.32	58.32	5,260	-0.29(-0.49%)
Oct 01, 2018	58.91	58.91	58.58	58.61	1,307	+0.29(+0.50%)
Sep 28, 2018	58.15	58.49	58.09	58.32	8,900	-0.62(-1.05%)
Sep 27, 2018	59.15	59.15	58.94	58.94	355	-0.24(-0.41%)
Sep 26, 2018	59.35	59.63	59.18	59.18	7,150	-0.19(-0.33%)
Sep 25, 2018	59.85	59.85	59.37	59.37	1,237	-0.33(-0.56%)
Sep 24, 2018	59.92	59.92	59.70	59.71	8,212	-0.50(-0.84%)
Sep 21, 2018	60.34	60.34	60.21	60.21	6,200	+0.29(+0.48%)
Sep 20, 2018	59.99	60.00	59.92	59.92	1,660	+0.32(+0.54%)
Sep 19, 2018	59.28	59.60	59.11	59.60	2,298	+0.38(+0.64%)
Sep 18, 2018	59.06	59.50	59.06	59.22	1,568	+0.32(+0.54%)
Sep 17, 2018	59.01	59.10	58.90	58.90	2,533	-0.19(-0.32%)
Sep 14, 2018	58.92	59.23	58.92	59.09	1,100	+0.45(+0.77%)
Sep 13, 2018	59.12	59.31	58.64	58.64	1,890	-0.25(-0.43%)
Sep 12, 2018	58.89	58.89	58.89	58.89	597	-0.20(-0.34%)
Sep 11, 2018	59.03	59.20	58.93	59.09	2,664	-0.19(-0.32%)
Sep 10, 2018	59.30	59.37	59.28	59.28	2,270	+0.43(+0.74%)
Sep 07, 2018	58.79	59.21	58.79	58.84	4,300	-0.60(-1.01%)
Sep 06, 2018	59.52	59.53	59.44	59.44	1,993	-0.12(-0.20%)
Sep 05, 2018	59.62	59.63	59.40	59.56	4,215	-0.31(-0.52%)
Sep 04, 2018	60.14	60.14	59.81	59.88	1,458	-0.83(-1.36%)
Aug 31, 2018		60.70	60.70	60.70	0	+0.06(+0.10%)
Aug 30, 2018	60.77	60.89	60.64	60.64	1,048	-0.74(-1.21%)
Aug 29, 2018	61.12	61.40	61.03	61.38	3,204	+0.35(+0.57%)
Aug 28, 2018	61.53	61.53	60.89	61.03	3,365	-0.13(-0.21%)
Aug 27, 2018	61.00	61.33	61.00	61.16	2,323	+0.82(+1.36%)
Aug 24, 2018	60.15	60.48	60.15	60.34	4,300	+0.46(+0.77%)
Aug 23, 2018	60.32	60.32	59.85	59.88	2,769	-0.48(-0.80%)
Aug 22, 2018	60.38	60.52	60.31	60.36	2,721	-0.19(-0.31%)
Aug 21, 2018	59.64	60.55	59.64	60.55	1,974	+1.01(+1.69%)
Aug 20, 2018	58.82	59.54	58.82	59.54	4,729	+0.86(+1.47%)
Aug 17, 2018	58.42	58.93	58.42	58.68	6,500	-0.20(-0.34%)
Aug 16, 2018	58.85	59.00	58.83	58.88	1,512	+0.42(+0.71%)
Aug 15, 2018	59.19	59.19	58.20	58.46	3,045	-1.26(-2.11%)
Aug 14, 2018	60.03	60.10	59.72	59.72	4,210	-0.39(-0.65%)
Aug 13, 2018	60.97	60.97	60.07	60.11	3,690	-0.78(-1.28%)
Aug 10, 2018	60.96	61.07	60.89	60.89	1,600	-0.74(-1.20%)
Aug 09, 2018	61.94	62.00	61.61	61.63	2,771	-0.32(-0.52%)
Aug 08, 2018	61.79	62.05	61.79	61.95	3,918	-0.07(-0.11%)
Aug 07, 2018	60.93	62.08	60.93	62.02	18,939	+1.16(+1.91%)
Aug 06, 2018	60.52	60.96	60.52	60.86	2,251	-0.19(-0.32%)
Aug 03, 2018	60.98	61.05	60.63	61.05	4,400	-0.10(-0.16%)
Aug 02, 2018	60.32	61.15	60.32	61.15	2,364	+0.95(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.