Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016				14.99	5	-0.43(-2.78%)
Oct 20, 2016	15.41	15.42	15.40	15.42	9	-0.06(-0.39%)
Oct 19, 2016	15.48	15.48	15.48	15.48	489	+0.06(+0.40%)
Oct 18, 2016	15.43	15.44	15.42	15.42	1,308	+0.11(+0.75%)
Oct 14, 2016	15.31	15.31	15.31	15.31	130	+0.05(+0.35%)
Oct 13, 2016	15.25	15.25	15.25	15.25	136	-0.16(-1.05%)
Oct 12, 2016	15.46	16.00	15.41	15.41	10,594	-0.38(-2.42%)
Oct 03, 2016	15.79	15.79	15.79	15.79	70	-0.01(-0.05%)
Sep 30, 2016	15.80	15.80	15.80	15.80	0	+0.00(+0.00%)
Sep 29, 2016	15.79	15.80	15.79	15.80	353	-0.02(-0.11%)
Sep 28, 2016	15.82	15.82	15.82	15.82	217	+0.19(+1.18%)
Sep 27, 2016	15.63	15.63	15.63	15.63	1	+0.00(+0.00%)
Sep 21, 2016	15.63	15.63	15.63	15.63	654	+0.26(+1.69%)
Sep 14, 2016	15.37	15.37	15.37	15.37	1,308	-0.15(-0.94%)
Sep 09, 2016	15.52	15.52	15.52	15.52	523	-0.37(-2.30%)
Sep 07, 2016	15.89	15.89	15.87	15.89	14	+0.10(+0.63%)
Sep 06, 2016	15.73	15.79	15.73	15.79	1,569	+0.39(+2.50%)
Aug 31, 2016	15.40	15.40	15.40	15.40	654	-0.10(-0.67%)
Aug 30, 2016	15.50	15.50	15.50	15.50	261	+0.07(+0.47%)
Aug 26, 2016	15.56	15.43	15.43	15.43	523	-0.10(-0.61%)
Aug 25, 2016	15.53	15.53	15.53	15.53	261	-0.07(-0.44%)
Aug 24, 2016	15.83	15.83	15.55	15.60	3,623	+0.00(+0.00%)
Aug 23, 2016	15.60	15.60	15.60	15.60	1,308	-0.01(-0.05%)
Aug 18, 2016	15.60	15.60	15.60	15.60	65	+0.05(+0.34%)
Aug 15, 2016	15.58	15.58	15.55	15.55	1	+0.25(+1.64%)
Aug 11, 2016	15.27	15.30	15.30	15.30	784	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.