Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.49	18.57	18.49	18.56	1,408	+0.25(+1.36%)
Oct 30, 2017	18.31	18.31	18.31	18.31	3,702	-0.01(-0.04%)
Oct 27, 2017	18.42	18.42	18.30	18.32	4,877	-0.10(-0.56%)
Oct 25, 2017		18.42	18.42	18.42	0	-0.15(-0.83%)
Oct 24, 2017	18.33	18.59	18.33	18.57	506	+0.01(+0.04%)
Oct 23, 2017	18.57	18.57	18.57	18.57	132	+0.06(+0.30%)
Oct 20, 2017	18.51	18.51	18.51	18.51	128	-0.15(-0.80%)
Oct 18, 2017		18.66	18.66	18.66	32	+0.22(+1.18%)
Oct 17, 2017	18.44	18.44	18.44	18.44	177	-0.03(-0.17%)
Oct 16, 2017	18.64	18.64	18.47	18.47	12,972	-0.14(-0.75%)
Oct 13, 2017	18.57	18.61	18.57	18.61	358	+0.11(+0.58%)
Oct 12, 2017	18.51	18.51	18.51	18.51	256	+0.03(+0.14%)
Oct 11, 2017	18.40	18.53	18.36	18.48	1,164	+0.16(+0.89%)
Oct 02, 2017		18.32	18.32	18.32	2	+0.08(+0.43%)
Sep 29, 2017	18.24	18.24	18.24	18.24	257	+0.12(+0.67%)
Sep 26, 2017				18.12	43	+0.10(+0.53%)
Sep 25, 2017	18.02	18.02	18.02	18.02	484	-0.00(-0.02%)
Sep 22, 2017	18.03	18.03	18.03	18.03	309	+0.21(+1.17%)
Sep 19, 2017		17.82	17.82	17.82	0	-0.01(-0.08%)
Sep 14, 2017		17.83	17.83	17.83	0	-0.02(-0.09%)
Sep 12, 2017		17.85	17.85	17.85	0	+0.22(+1.24%)
Sep 08, 2017				17.63	45	-0.02(-0.11%)
Sep 06, 2017		17.65	17.65	17.65	0	+0.19(+1.09%)
Sep 01, 2017				17.46	64	-0.00(-0.02%)
Aug 31, 2017	17.46	17.46	17.46	17.46	481	+0.08(+0.45%)
Aug 30, 2017	17.39	17.39	17.39	17.39	378	+0.12(+0.72%)
Aug 29, 2017	17.26	17.26	17.26	17.26	362	+0.08(+0.47%)
Aug 28, 2017	17.33	17.33	17.18	17.18	624	+0.04(+0.22%)
Aug 24, 2017				17.14	164	-0.01(-0.06%)
Aug 23, 2017	17.09	17.19	17.09	17.15	864	+0.14(+0.82%)
Aug 21, 2017				17.01	25	-0.01(-0.03%)
Aug 18, 2017	17.02	17.02	17.02	17.02	1,262	-0.21(-1.19%)
Aug 17, 2017	17.23	17.23	17.23	17.23	599	+0.08(+0.49%)
Aug 11, 2017		17.14	17.14	17.14	0	-0.71(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.